网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:15.38

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26风神股份5.160.78%0.0466,2273,4501.171.5316.682,907,676,357.74
27新野纺织3.590.28%0.0150,1231,7950.610.5211.952,932,291,662.65
28通达股份6.90-1.57%-0.1130,1412,0910.690.8719.413,033,369,823.50
29太龙药业5.30-1.30%-0.0728,2981,5080.490.5268.613,035,858,437.07
30北玻股份3.29-1.50%-0.0530,5061,0100.330.4894.543,083,289,300.00
31中原内配5.16-0.58%-0.0319,2389950.320.8433.733,112,223,581.80
32国机精工7.76-0.39%-0.0321,2341,6530.510.7188.513,227,302,852.04
33森源电气3.55-0.28%-0.0170,7402,5050.760.72-93.423,300,637,268.35
34新开源10.61-1.85%-0.2017,4781,8680.560.6937.893,312,971,714.86
35森霸传感28.870.21%0.066,9142,0080.581.0324.473,464,400,000.00
36黄河旋风2.84-1.05%-0.0386,3872,5020.710.98-31.143,476,791,292.24
37中光学16.24-1.40%-0.2312,4722,0310.560.7540.603,606,617,282.80
38莲花健康2.67-0.37%-0.0133,4768970.240.60-26,800.003,698,196,199.40
39光力科技15.29-2.30%-0.3611,9231,8490.480.4451.343,812,466,854.90
40恒星科技3.12-0.32%-0.01266,0638,3432.121.0862.533,920,275,017.36
41远东传动6.30-0.63%-0.0423,2911,4710.370.5610.683,931,289,000.10
42新开普8.23-1.67%-0.1437,1283,0650.770.8022.973,959,391,233.85
43新强联151.50-1.12%-1.714,5396,9291.710.6542.324,014,750,000.00
44汉威科技14.02-1.13%-0.1628,6584,0360.980.87-87.634,108,179,740.12
45濮耐股份4.31-0.46%-0.0220,8208940.210.5614.864,354,483,234.16
46中粮资本8.80-0.90%-0.0816,5651,4670.330.8622.654,426,281,877.60
47棕榈股份3.120.00%0.0044,8091,4060.300.94-6.124,639,394,604.00
48中原传媒7.15-0.28%-0.0227,7981,9930.420.698.314,770,104,932.45
49羚锐制药8.51-0.82%-0.0734,6252,9550.600.6815.804,826,376,432.00
50洛阳玻璃18.00-1.26%-0.2348,2328,6981.700.55111.105,017,949,351.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021