网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51辉煌科技6.19-2.52%-0.1626,8731,6740.710.8330.752,331,503,239.80
52隆华科技6.19-2.52%-0.16153,3699,5971.700.9926.415,580,590,191.76
53中原环保6.14-1.60%-0.1039,1882,4180.401.209.035,984,562,756.32
54远东传动5.96-1.81%-0.1151,2713,0840.821.3010.103,719,124,196.92
55风神股份5.66-1.39%-0.08257,82414,6114.580.8018.263,183,258,836.52
56四方达5.48-2.66%-0.15111,4846,1462.280.8636.172,673,922,154.52
57安彩高科5.48-4.03%-0.23124,2926,8791.441.3687.264,728,998,737.52
58飞龙股份5.39-1.64%-0.0971,8803,8831.440.6128.372,698,836,677.46
59平煤股份5.35-1.47%-0.08129,6426,9170.560.849.2212,453,218,909.15
60中原证券5.32-1.66%-0.09847,34245,3642.460.62-133.0018,340,804,804.00
61豫光金铅5.160.39%0.02278,52614,4022.550.9414.755,625,651,991.44
62易成新能5.154.04%0.20242,45612,4662.211.67-32.575,659,828,972.55
63中原内配5.07-2.12%-0.1144,1002,2430.730.9633.143,057,940,612.35
64太龙药业4.89-1.01%-0.0549,3602,3900.861.5963.422,806,303,923.87
65新天科技4.62-2.12%-0.10125,7155,8071.071.0914.905,431,539,765.96
66濮耐股份4.10-0.97%-0.0453,4622,1770.531.0114.144,142,315,837.60
67大有能源4.06-4.02%-0.17243,17610,0201.020.71154.379,706,698,352.12
68郑州银行3.850.79%0.03378,66514,4382.290.5710.416,378,025,988.95
69森源电气3.70-2.37%-0.09102,9993,8521.110.70-97.373,440,100,814.90
70北玻股份3.68-7.77%-0.31178,7796,7251.912.14105.753,448,785,600.00
71中信重工3.61-0.55%-0.02184,2766,6780.420.7766.9815,665,303,647.73
72新野纺织3.51-4.10%-0.15201,3767,1622.471.3411.692,866,948,115.85
73华英农业3.39-1.74%-0.06110,5353,7612.070.61-3.761,811,246,829.00
74中原高速3.15-1.87%-0.0662,2731,9750.281.2345.267,079,221,270.80
75ST金刚3.13-1.57%-0.05838,47326,76710.910.73-0.662,406,015,306.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021