普莱柯(603566) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 辉煌科技 | 6.19 | -2.52% | -0.16 | 26,873 | 1,674 | 0.71 | 0.83 | 30.75 | 2,331,503,239.80 |
| 52 | 隆华科技 | 6.19 | -2.52% | -0.16 | 153,369 | 9,597 | 1.70 | 0.99 | 26.41 | 5,580,590,191.76 |
| 53 | 中原环保 | 6.14 | -1.60% | -0.10 | 39,188 | 2,418 | 0.40 | 1.20 | 9.03 | 5,984,562,756.32 |
| 54 | 远东传动 | 5.96 | -1.81% | -0.11 | 51,271 | 3,084 | 0.82 | 1.30 | 10.10 | 3,719,124,196.92 |
| 55 | 风神股份 | 5.66 | -1.39% | -0.08 | 257,824 | 14,611 | 4.58 | 0.80 | 18.26 | 3,183,258,836.52 |
| 56 | 四方达 | 5.48 | -2.66% | -0.15 | 111,484 | 6,146 | 2.28 | 0.86 | 36.17 | 2,673,922,154.52 |
| 57 | 安彩高科 | 5.48 | -4.03% | -0.23 | 124,292 | 6,879 | 1.44 | 1.36 | 87.26 | 4,728,998,737.52 |
| 58 | 飞龙股份 | 5.39 | -1.64% | -0.09 | 71,880 | 3,883 | 1.44 | 0.61 | 28.37 | 2,698,836,677.46 |
| 59 | 平煤股份 | 5.35 | -1.47% | -0.08 | 129,642 | 6,917 | 0.56 | 0.84 | 9.22 | 12,453,218,909.15 |
| 60 | 中原证券 | 5.32 | -1.66% | -0.09 | 847,342 | 45,364 | 2.46 | 0.62 | -133.00 | 18,340,804,804.00 |
| 61 | 豫光金铅 | 5.16 | 0.39% | 0.02 | 278,526 | 14,402 | 2.55 | 0.94 | 14.75 | 5,625,651,991.44 |
| 62 | 易成新能 | 5.15 | 4.04% | 0.20 | 242,456 | 12,466 | 2.21 | 1.67 | -32.57 | 5,659,828,972.55 |
| 63 | 中原内配 | 5.07 | -2.12% | -0.11 | 44,100 | 2,243 | 0.73 | 0.96 | 33.14 | 3,057,940,612.35 |
| 64 | 太龙药业 | 4.89 | -1.01% | -0.05 | 49,360 | 2,390 | 0.86 | 1.59 | 63.42 | 2,806,303,923.87 |
| 65 | 新天科技 | 4.62 | -2.12% | -0.10 | 125,715 | 5,807 | 1.07 | 1.09 | 14.90 | 5,431,539,765.96 |
| 66 | 濮耐股份 | 4.10 | -0.97% | -0.04 | 53,462 | 2,177 | 0.53 | 1.01 | 14.14 | 4,142,315,837.60 |
| 67 | 大有能源 | 4.06 | -4.02% | -0.17 | 243,176 | 10,020 | 1.02 | 0.71 | 154.37 | 9,706,698,352.12 |
| 68 | 郑州银行 | 3.85 | 0.79% | 0.03 | 378,665 | 14,438 | 2.29 | 0.57 | 10.41 | 6,378,025,988.95 |
| 69 | 森源电气 | 3.70 | -2.37% | -0.09 | 102,999 | 3,852 | 1.11 | 0.70 | -97.37 | 3,440,100,814.90 |
| 70 | 北玻股份 | 3.68 | -7.77% | -0.31 | 178,779 | 6,725 | 1.91 | 2.14 | 105.75 | 3,448,785,600.00 |
| 71 | 中信重工 | 3.61 | -0.55% | -0.02 | 184,276 | 6,678 | 0.42 | 0.77 | 66.98 | 15,665,303,647.73 |
| 72 | 新野纺织 | 3.51 | -4.10% | -0.15 | 201,376 | 7,162 | 2.47 | 1.34 | 11.69 | 2,866,948,115.85 |
| 73 | 华英农业 | 3.39 | -1.74% | -0.06 | 110,535 | 3,761 | 2.07 | 0.61 | -3.76 | 1,811,246,829.00 |
| 74 | 中原高速 | 3.15 | -1.87% | -0.06 | 62,273 | 1,975 | 0.28 | 1.23 | 45.26 | 7,079,221,270.80 |
| 75 | ST金刚 | 3.13 | -1.57% | -0.05 | 838,473 | 26,767 | 10.91 | 0.73 | -0.66 | 2,406,015,306.18 |
