网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:15.38

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中粮资本8.771.39%0.1226,6972,3340.530.7722.574,411,192,280.29
52神火股份9.17-0.11%-0.01806,35173,7434.240.71-25.5417,427,585,000.00
53城发环境9.460.75%0.0728,6632,7120.450.6315.796,074,060,292.30
54新开源11.082.59%0.2829,9413,3160.960.7439.573,459,729,180.08
55一拖股份11.2210.00%1.02407,02345,0026.851.5523.586,663,670,200.00
56三晖电气11.750.86%0.103,8714520.300.8451.581,504,000,000.00
57好想你12.02-0.25%-0.0365,6227,8501.270.702.626,198,523,603.20
58设研院13.082.03%0.2616,2842,1160.730.8510.142,899,642,782.24
59许继电气13.782.38%0.3278,63310,7580.780.7020.6813,894,750,318.02
60神马股份14.357.81%1.04297,69841,9385.180.8965.238,250,733,400.00
61汉威科技14.513.79%0.5360,5278,6912.071.14-90.694,251,760,915.06
62蓝天燃气14.530.83%0.1244,5986,4416.810.6417.72951,715,000.00
63郑煤机15.595.34%0.79421,50864,6812.830.7322.5923,217,207,480.30
64光力科技15.601.63%0.2518,6972,9120.750.4152.383,889,763,436.00
65ST宏盛15.844.97%0.7525,6714,0351.651.38-792.002,465,956,532.16
66宇通客车15.945.01%0.76399,38263,0711.800.8149.8135,290,191,214.62
67明泰铝业16.865.57%0.89304,91552,5134.761.7811.0910,799,270,770.98
68中光学16.924.90%0.7932,2745,3911.451.2742.303,757,633,277.40
69洛阳玻璃19.892.68%0.52148,88629,1615.340.95122.705,541,755,280.75
70仕佳光子20.601.93%0.3912,8542,6382.940.92220.32900,220,000.00
71普莱柯21.201.05%0.2221,3754,5100.660.6538.556,815,715,200.00
72多氟多22.418.47%1.75522,527115,0067.870.96-30.7014,870,952,242.73
73濮阳惠成23.255.01%1.1135,8068,1601.390.8234.705,976,633,375.00
74思维列控24.948.72%2.0045,33911,0762.011.3528.025,614,283,553.40
75三全食品27.232.18%0.5866,94218,0390.840.5432.8121,763,801,493.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021