网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:15.38

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宇通客车15.18-0.33%-0.05251,18837,7971.130.4347.4433,607,597,405.14
52*ST中孚2.78-1.77%-0.0552,1361,4520.270.54139.005,452,202,878.46
53中原证券4.62-1.07%-0.05610,03328,1941.770.54-115.5015,927,541,014.00
54安阳钢铁2.35-2.08%-0.05229,7805,4240.960.57-54.655,625,158,549.15
55中原传媒7.07-0.70%-0.0551,7113,6630.780.808.224,716,733,129.01
56ST金刚2.78-2.11%-0.06546,07615,4557.100.66-0.582,136,972,061.08
57远东传动6.22-0.96%-0.0642,4882,6450.680.7110.543,881,367,869.94
58中信重工3.52-1.95%-0.07143,2625,0590.330.7465.3115,274,755,911.36
59太龙药业5.20-1.33%-0.0738,8792,0260.680.6767.442,984,208,671.60
60郑州银行3.83-2.54%-0.10583,51622,5343.520.8710.356,344,893,386.41
61羚锐制药8.42-1.17%-0.1046,2573,8980.810.5715.654,780,951,712.64
62中粮资本8.65-1.48%-0.1326,2662,2810.520.7022.274,350,833,891.05
63大有能源3.54-4.07%-0.15252,1958,9991.050.64134.608,463,475,903.08
64许继电气13.46-1.10%-0.1572,2179,7380.720.5620.2013,572,085,579.14
65设研院12.82-1.23%-0.1615,7652,0210.710.819.942,842,004,622.96
66平煤股份5.14-3.20%-0.17124,7126,4500.540.508.8511,964,400,970.66
67神马股份13.31-1.33%-0.18314,17142,4285.460.9660.507,652,770,840.00
68明泰铝业15.97-1.42%-0.23107,88017,1641.680.5710.5110,229,202,503.71
69新乡化纤4.26-5.33%-0.24742,67332,4435.910.8498.385,357,614,768.74
70郑州煤电4.50-6.25%-0.30557,95725,1364.580.59-4.345,482,854,171.00
71蓝天燃气14.41-2.31%-0.3451,9647,5337.930.6717.57943,855,000.00
72思维列控22.94-1.59%-0.3719,6254,5310.870.4825.785,164,060,333.40
73焦作万方7.87-5.18%-0.43623,37049,2725.230.6820.999,382,609,230.78
74豫光金铅6.18-7.21%-0.48935,56358,8278.580.7617.676,737,699,478.12
75多氟多20.66-2.64%-0.56298,41661,3904.500.50-28.3013,709,677,524.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021