网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.18 52周最低:11.33

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 85 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物151.06-1.76%-2.7030,81746,5830.710.7385.5065,167,442,734.66
2牧原股份87.300.34%0.30250,765220,0190.710.7817.64309,469,610,852.10
3金丹科技83.000.37%0.3121,89518,0717.740.7161.032,348,900,000.00
4建龙微纳55.680.52%0.295,9493,3074.290.6630.77765,150,900.00
5双汇发展46.92-0.76%-0.36128,09160,2671.451.1827.7341,409,472,435.92
6华兰生物46.54-1.11%-0.52265,827124,2671.460.7557.2284,456,210,183.54
7天迈科技43.202.39%1.0113,2595,6567.801.1930.00734,400,000.00
8中航光电43.063.51%1.46127,27053,8181.191.1547.7645,925,000,372.56
9森霸传感36.722.28%0.8236,28513,3899.551.2753.221,395,892,440.00
10思维列控36.260.58%0.2127,99010,1021.240.8732.958,160,295,862.50
11捷安高科33.799.99%3.07145490.061.0729.13780,211,100.00
12普莱柯27.12-1.70%-0.4731,8928,6690.990.8456.428,706,111,680.00
13三全食品26.98-1.10%-0.3084,39522,8041.060.6949.9621,563,986,937.48
14龙蟒佰利22.682.21%0.49219,51948,8331.080.7216.0946,086,233,762.52
15濮阳惠成20.132.13%0.4252,27010,4742.040.7934.125,162,188,531.50
16中光学19.312.33%0.4493,18117,9094.201.4098.524,288,410,081.95
17光力科技17.684.62%0.7877,15513,4733.221.2159.574,235,302,096.48
18汉威科技17.293.72%0.62186,00231,9326.351.25-49.405,066,364,315.74
19新开源16.744.30%0.6998,13116,1243.261.4446.505,036,753,681.82
20许继电气15.082.72%0.40227,61434,1242.261.1634.5915,205,575,819.72
21洛阳玻璃14.61-0.14%-0.0259,8788,7142.140.95148.174,076,860,262.97
22设研院14.300.63%0.0922,9963,2731.560.9611.352,109,895,802.30
23三晖电气13.400.45%0.0617,8382,3811.390.7255.081,715,200,000.00
24新开普13.183.37%0.43165,14621,3563.431.5339.026,340,799,084.10
25宇通客车12.90-1.00%-0.13150,44819,4050.681.0219.8528,559,815,976.70
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020