网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:15.38

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联136.57-7.85%-11.6312,98018,1284.901.2138.153,619,105,000.00
2安图生物122.88-4.11%-5.2725,32031,4530.590.9069.8252,912,484,229.12
3牧原股份113.90-8.65%-10.79485,188567,4341.311.1714.49422,706,847,247.20
4金丹科技84.08-6.73%-6.0719,04216,3816.730.9666.202,379,464,000.00
5瑞丰新材70.50-2.08%-1.5018,95213,3925.330.8368.452,507,402,154.00
6中航光电68.83-2.35%-1.6698,28567,9220.920.7254.7773,409,609,281.08
7仲景食品65.90-2.66%-1.8012,5448,2685.290.7854.021,562,505,475.00
8建龙微纳60.710.18%0.111,8361,1120.700.4230.971,594,669,570.00
9双汇发展46.04-2.56%-1.21135,37462,5641.010.8423.7661,876,961,666.40
10华兰生物42.780.90%0.38218,29292,8471.200.7756.5777,853,372,344.28
11龙蟒佰利40.38-2.77%-1.15295,306119,2001.451.0033.3782,053,003,497.82
12开普检测31.20-2.04%-0.654,4881,3982.241.0723.11624,000,000.00
13森霸传感29.613.64%1.0422,2886,5681.861.8825.093,553,200,000.00
14天迈科技27.961.45%0.4022,9046,4387.611.2140.52841,526,659.20
15捷安高科26.801.40%0.376,3211,6852.740.9217.99618,812,000.00
16三全食品26.65-2.45%-0.6789,44923,9111.120.6632.1121,300,231,722.90
17思维列控22.94-1.59%-0.3719,6254,5310.870.4825.785,164,060,333.40
18濮阳惠成22.142.17%0.4729,5176,4731.150.6533.045,691,297,330.00
19普莱柯20.980.00%0.0022,8694,8090.710.6238.156,744,986,080.00
20多氟多20.66-2.64%-0.56298,41661,3904.500.50-28.3013,709,677,524.98
21仕佳光子20.212.17%0.4313,9222,8063.190.99216.15883,177,000.00
22洛阳玻璃19.370.68%0.13198,90138,7837.141.41119.495,396,872,789.75
23中光学16.130.12%0.0214,3912,3250.650.5240.333,582,188,224.85
24明泰铝业15.97-1.42%-0.23107,88017,1641.680.5710.5110,229,202,503.71
25光力科技15.351.32%0.2030,9884,8231.240.6751.543,827,427,483.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021