网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物146.100.50%0.7338,63355,6090.901.8783.0162,911,083,543.90
2新强联125.803.88%4.7037,47147,33414.141.3235.143,333,700,000.00
3仲景食品114.50-1.02%-1.18126,479152,67153.341.0193.852,714,823,625.00
4金丹科技96.881.21%1.1616,36915,5935.780.6976.282,741,704,000.00
5牧原股份75.003.33%2.42275,187204,8190.751.469.54275,641,972,275.00
6建龙微纳67.03-0.86%-0.587,2444,9245.270.9734.20920,791,110.00
7中航光电58.40-2.18%-1.3081,32147,4760.760.8546.4762,285,648,438.40
8天迈科技54.72-3.83%-2.1851,65428,43830.380.5579.30930,240,000.00
9双汇发展47.69-0.83%-0.4079,46737,6990.590.6924.6164,094,533,055.40
10捷安高科45.734.14%1.8247,71921,57020.671.7330.691,055,905,700.00
11华兰生物40.50-1.84%-0.76199,03881,2131.101.0453.5673,495,412,815.50
12开普检测39.05-1.86%-0.7410,1143,9645.060.5328.93781,000,000.00
13森霸传感33.53-2.10%-0.7210,2873,4640.860.9528.424,023,600,000.00
14龙蟒佰利31.91-2.27%-0.74343,498109,5371.691.0826.3764,841,786,567.99
15思维列控27.81-0.07%-0.023,4269530.150.4931.256,260,353,874.10
16仕佳光子26.88-2.11%-0.5820,4305,5534.920.76287.491,116,173,587.20
17三全食品25.80-1.07%-0.2864,07716,5730.801.0831.0820,620,862,230.80
18普莱柯23.750.08%0.0212,4052,9270.390.5943.187,635,530,000.00
19濮阳惠成22.90-4.86%-1.1770,54716,3742.741.2834.185,886,662,550.00
20光力科技17.90-0.78%-0.1411,9932,1540.480.6160.114,463,254,199.00
21中光学17.35-0.57%-0.1018,9853,2990.850.8243.383,853,128,685.75
22许继电气17.23-0.40%-0.07218,20437,5202.160.7425.8617,373,479,534.07
23汉威科技16.71-3.19%-0.5582,02513,8212.801.23-104.444,896,411,088.26
24宇通客车16.59-3.60%-0.62160,54326,6890.730.9651.8436,729,251,709.57
25多氟多16.450.43%0.07517,86184,6487.801.06-22.5310,915,982,346.85
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020