网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:19.21

XD普莱柯(603566) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1百川畅银55.11-0.88%-0.4930,48316,9538.010.6851.992,096,343,563.49
2多氟多31.271.79%0.55514,907156,1067.761.29154.5020,750,320,242.31
3一拖股份16.761.09%0.18405,61769,3526.831.8737.829,953,931,600.00
4翔宇医疗87.707.83%6.3720,78518,2085.662.572,192.503,221,132,072.20
5汉威科技17.774.41%0.75134,64523,8444.601.0524.015,207,015,262.62
6豫能控股8.353.99%0.32512,44942,2234.451.3133.689,607,408,522.45
7飞龙股份8.590.82%0.07200,62917,2504.010.6424.844,301,114,482.26
8捷安高科25.11-1.22%-0.319,2132,2983.990.9332.19579,789,900.00
9天迈科技26.39-2.87%-0.7811,1552,9913.711.08-527.80794,273,552.80
10新乡化纤7.016.21%0.41439,65030,0403.501.1125.348,816,168,903.49
11仲景食品64.88-2.48%-1.658,3365,4303.331.0038.611,622,000,000.00
12建龙微纳101.975.91%5.698,1558,0083.102.9440.462,678,445,990.00
13黄河旋风5.521.10%0.06337,39618,4992.760.62-8.346,757,707,018.72
14郑州煤电5.550.73%0.04312,14817,0682.560.81-8.186,762,186,810.90
15*ST金刚2.02-0.98%-0.02196,4683,9332.560.76-1.751,552,763,871.72
16金丹科技50.558.43%3.9327,04113,2382.221.6552.116,147,130,070.85
17仕佳光子17.010.47%0.089,5591,6282.190.56165.95743,337,000.00
18蓝天燃气14.590.34%0.0514,0532,0502.150.4416.96955,645,000.00
19森霸传感21.06-0.99%-0.2135,1977,4471.961.3015.493,790,800,000.00
20瑞丰新材107.365.32%5.427,2127,6411.921.0462.064,026,000,000.00
21神火股份11.386.26%0.67356,93639,8121.881.1026.3421,627,690,000.00
22*ST猛狮4.044.94%0.1993,3183,7251.860.81-1.252,030,809,828.00
23安彩高科7.305.49%0.38155,55211,2101.801.8826.056,299,578,610.20
24恒星科技3.45-2.54%-0.09209,8097,2831.671.0325.424,334,919,490.35
25新强联88.73-0.28%-0.257,2656,4851.610.7617.613,997,286,500.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021