网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1风神股份6.152.84%0.17730,77846,81612.994.6519.843,458,841,315.30
2焦作万方8.443.94%0.321,422,565120,14811.932.9522.5110,062,162,885.36
3豫光金铅5.333.90%0.20481,88025,5334.421.9515.245,810,993,239.22
4神火股份7.348.90%0.60925,87966,1664.871.82-20.4513,949,670,000.00
5普莱柯20.991.06%0.2229,8856,2170.931.4338.166,748,201,040.00
6安图生物152.298.77%12.2853,46179,9691.241.3986.5365,576,515,488.71
7豫能控股7.88-7.51%-0.641,431,249113,62312.441.3529.119,066,632,234.36
8三全食品28.1110.02%2.56321,58789,0144.021.3433.8722,467,148,732.86
9汉威科技15.311.06%0.16106,89816,3163.651.31-95.694,486,179,159.86
10新开源12.081.17%0.1447,0145,7671.511.2943.143,771,979,106.08
11天迈科技31.77-4.99%-1.6743,01213,77414.291.1746.04956,198,210.40
12*ST林重1.501.35%0.0281,9201,2301.021.15-0.611,202,524,611.00
13森霸传感29.96-2.06%-0.6317,7915,3471.481.1525.393,595,200,000.00
14安阳钢铁2.371.28%0.03423,3509,9361.771.15-55.125,673,032,238.93
15平煤股份5.620.36%0.02169,7269,6110.731.149.6813,081,699,115.78
16通达股份7.270.00%0.0056,3374,0971.281.1320.453,196,028,785.05
17设研院12.92-1.67%-0.2220,2352,6200.911.1310.022,864,173,145.76
18北玻股份4.040.50%0.0292,1693,7260.981.12116.093,786,166,800.00
19太龙药业4.921.86%0.0938,1921,8690.671.1263.812,823,520,512.36
20宇通客车14.40-1.44%-0.21210,50830,2410.951.1145.0031,880,724,811.20
21中原内配5.26-1.50%-0.0852,8472,7720.881.1134.383,172,537,992.30
22大有能源4.504.17%0.18425,76318,9471.781.08171.1010,758,655,809.00
23ST金刚3.08-5.23%-0.171,023,58431,93313.321.08-0.652,367,580,556.88
24多氟多23.61-1.58%-0.38825,442198,45612.441.07-32.3415,667,254,906.33
25羚锐制药8.160.99%0.0845,8803,7470.811.0215.174,633,321,374.72
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021