网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝天燃气0.000.00%0.00000.000.000.000.00
2中原油气0.000.00%0.00000.000.000.000.00
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4中原内配5.090.39%0.0220,1451,0230.330.4433.273,070,003,494.45
5大有能源4.4710.10%0.41150,6146,5670.630.45169.9610,686,931,436.94
6天迈科技29.090.28%0.0817,9575,2575.970.4842.16875,536,856.80
7中原证券5.30-0.38%-0.02653,27434,8371.890.48-132.5018,271,854,410.00
8森源电气3.710.27%0.0166,8362,4810.720.49-97.633,449,398,384.67
9设研院12.420.57%0.079,5461,1920.430.509.632,753,330,531.76
10濮耐股份4.04-1.46%-0.0627,7661,1260.270.5113.934,081,696,581.44
11仕佳光子23.000.13%0.0310,7232,4432.580.52245.99955,059,245.00
12*ST林重1.504.90%0.0738,2545740.480.52-0.611,202,524,611.00
13安阳钢铁2.260.44%0.01181,1594,1000.760.52-52.565,409,726,945.14
14汉威科技14.320.70%0.1044,3526,3481.510.53-89.504,196,086,581.92
15风神股份5.660.00%0.00180,12710,2583.200.5318.263,183,258,836.52
16濮阳惠成21.71-1.32%-0.2928,0576,1481.090.5432.405,580,761,745.00
17瑞贝卡2.390.00%0.0079,5391,9140.700.5472.422,705,445,201.60
18开普检测34.301.30%0.446,4532,2063.230.5725.41686,000,000.00
19捷安高科27.100.00%0.007,3162,0103.170.5918.19625,739,000.00
20黄河旋风2.86-1.38%-0.0483,2822,3970.680.60-31.363,501,275,737.96
21焦作万方8.032.95%0.23646,91750,9965.430.6121.419,573,361,133.82
22*ST中孚2.534.98%0.1263,5891,5930.370.61126.504,406,097,219.59
23平高电气6.790.30%0.0250,2943,4140.370.6240.739,213,495,688.11
24新乡化纤3.07-1.92%-0.0651,5201,5920.410.6270.903,861,004,070.43
25羚锐制药8.03-1.47%-0.1238,8133,1210.680.6214.934,559,506,205.76
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021