网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:19.21

XD普莱柯(603566) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份58.28-3.53%-2.13168,79799,7400.321.687.79302,805,066,484.88
2洛阳钼业5.070.40%0.02543,86127,5610.310.6437.2889,565,466,995.81
3中航光电71.68-0.58%-0.4244,06831,7390.410.7640.3776,687,028,705.28
4龙蟒佰利35.850.20%0.0796,21134,3370.470.7129.6372,847,948,870.65
5华兰生物36.66-0.33%-0.1245,43416,7180.250.5843.1566,723,011,957.16
6双汇发展33.18-1.04%-0.3552,77417,5410.350.8818.0449,417,020,641.94
7安图生物70.00-1.41%-1.0028,19619,9460.481.1536.8441,039,057,920.00
8宇通客车12.740.55%0.0750,2336,3920.230.4957.9128,205,585,701.02
9神火股份11.386.26%0.67356,93639,8121.881.1026.3421,627,690,000.00
10多氟多31.271.79%0.55514,907156,1067.761.29154.5020,750,320,242.31
11平煤股份7.512.18%0.16277,92320,8341.191.2810.5917,481,060,562.19
12中原证券4.74-0.21%-0.01298,99414,2080.870.5867.7116,341,243,378.00
13中信重工3.39-0.59%-0.0256,8711,9360.131.0256.6914,710,631,403.27
14郑煤机9.82-2.77%-0.28175,86217,4031.181.8712.2114,624,309,009.40
15三全食品16.16-0.12%-0.0219,1213,0940.220.6218.7914,207,614,215.68
16许继电气12.450.48%0.0628,2423,5230.280.4716.5112,553,674,997.05
17明泰铝业18.893.22%0.5935,2076,5600.530.828.9112,493,565,389.05
18一拖股份16.761.09%0.18405,61769,3526.831.8737.829,953,931,600.00
19豫能控股8.353.99%0.32512,44942,2234.451.3133.689,607,408,522.45
20新乡化纤7.016.21%0.41439,65030,0403.501.1125.348,816,168,903.49
21焦作万方7.260.41%0.0388,8266,4590.750.7012.528,655,367,600.44
22郑州银行3.690.00%0.0036,7961,3570.170.649.718,117,286,080.94
23ST大有3.370.90%0.0371,0402,3790.300.82-8.638,057,037,794.74
24平高电气5.730.17%0.0114,8418510.110.51133.577,775,159,100.57
25安阳钢铁3.180.63%0.02287,8549,0721.200.8111.657,611,916,675.02
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021