网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝天燃气0.000.00%0.00000.000.000.000.00
2中原油气0.000.00%0.00000.000.000.000.00
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4捷安高科28.45-0.94%-0.2711,7353,4335.080.8319.09656,910,500.00
5开普检测35.00-3.61%-1.3113,3444,7226.670.7725.93700,000,000.00
6仕佳光子22.09-1.30%-0.2912,6872,7723.060.57236.26917,272,118.35
7天迈科技30.64-3.56%-1.1327,1898,3929.030.6144.41922,188,012.80
8ST科迪1.661.84%0.03159,6212,6542.641.45-22.311,005,211,999.02
9*ST辅仁2.95-3.28%-0.1036,4681,0880.971.4298.331,104,076,504.90
10*ST林重1.47-2.00%-0.0396,1681,4061.201.39-0.591,178,474,118.78
11ST猛狮2.53-1.56%-0.0435,4289120.750.589.571,189,030,392.11
12三晖电气12.20-0.33%-0.045,8797170.461.0453.561,561,600,000.00
13仲景食品76.002.54%1.8838,30729,48216.161.3262.301,801,979,000.00
14建龙微纳69.882.19%1.507,8215,3612.981.2835.651,835,537,960.00
15华英农业3.45-1.99%-0.07157,0385,4422.940.68-3.831,843,304,295.00
16清水源9.01-2.91%-0.2729,0852,6541.381.5223.451,905,023,889.94
17ST宏盛13.66-0.80%-0.1110,0251,3750.641.30-683.002,126,576,150.84
18辉煌科技6.35-2.01%-0.1328,2601,8010.750.8031.542,391,768,267.00
19瑞丰新材68.450.40%0.2727,65418,8447.780.6166.462,434,491,878.60
20ST金刚3.183.25%0.101,140,90036,54314.841.08-0.672,444,450,055.48
21瑞贝卡2.42-3.20%-0.08149,0293,6231.320.7973.332,739,404,764.80
22飞龙股份5.48-3.01%-0.17135,5157,4402.711.1328.842,743,900,740.72
23四方达5.63-1.57%-0.09102,2945,8262.100.7537.162,747,113,454.37
24设研院12.70-1.70%-0.2214,5141,8440.650.759.842,815,402,395.60
25太龙药业4.940.41%0.0232,2501,5920.561.0364.072,834,998,238.02
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021