网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仕佳光子22.973.98%0.8823,1145,2315.571.17245.67953,813,515.55
2大有能源4.06-4.02%-0.17243,17610,0201.020.71154.379,706,698,352.12
3*ST中孚2.411.26%0.03107,6682,5810.621.17120.504,197,112,371.23
4北玻股份3.68-7.77%-0.31178,7796,7251.912.14105.753,448,785,600.00
5洛阳玻璃16.26-5.96%-1.0392,72615,1903.331.20100.314,530,364,045.50
6*ST辅仁2.90-1.69%-0.0523,8266950.640.8896.671,085,363,343.80
7国机精工7.79-6.59%-0.55138,39410,9883.391.6588.623,183,767,741.75
8安彩高科5.48-4.03%-0.23124,2926,8791.441.3687.264,728,998,737.52
9金丹科技110.46-3.11%-3.5421,21823,4477.500.8686.983,126,018,000.00
10安图生物144.14-6.51%-10.0471,392105,3211.661.6681.9062,067,101,861.86
11瑞贝卡2.39-1.24%-0.03112,0532,6780.990.6772.422,705,445,201.60
12新乡化纤3.13-1.57%-0.0584,0402,6550.670.9972.293,936,463,433.37
13瑞丰新材69.611.69%1.1633,43023,3459.400.8467.582,475,748,424.68
14中信重工3.61-0.55%-0.02184,2766,6780.420.7766.9815,665,303,647.73
15华兰生物49.33-4.03%-2.07354,907177,0901.961.1765.2389,519,227,510.83
16太龙药业4.89-1.01%-0.0549,3602,3900.861.5963.422,806,303,923.87
17洛阳钼业6.702.92%0.195,979,893400,3943.391.1862.62118,360,676,306.10
18中航光电77.31-1.21%-0.95185,971146,3271.741.3861.5182,453,826,725.56
19仲景食品71.28-6.21%-4.7233,48124,21514.121.1458.431,690,066,620.00
20恒星科技2.78-2.80%-0.08228,0546,4121.810.7255.713,493,065,560.34
21三晖电气11.84-2.95%-0.365,5846680.441.1151.981,515,520,000.00
22新强联178.326.59%11.0235,10162,64113.251.5649.814,725,480,000.00
23光力科技13.75-2.62%-0.3717,7372,4600.710.8346.173,428,477,387.50
24中原高速3.15-1.87%-0.0662,2731,9750.281.2345.267,079,221,270.80
25宇通客车14.340.77%0.11207,50229,6480.941.2644.8131,747,888,457.82
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021