网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2蓝天燃气0.000.00%0.00000.000.000.000.00
3莲花健康2.61-1.14%-0.03134,3733,5270.971.20-26,100.003,601,601,522.55
4ST宏盛14.244.25%0.5812,8201,7890.821.59-712.002,216,870,013.76
5中原证券5.32-1.66%-0.09847,34245,3642.460.62-133.0018,340,804,804.00
6森源电气3.70-2.37%-0.09102,9993,8521.110.70-97.373,440,100,814.90
7汉威科技14.22-4.63%-0.6983,14912,0082.841.01-88.884,166,784,301.32
8安阳钢铁2.25-1.32%-0.03235,2445,2800.980.66-52.335,385,790,100.25
9多氟多26.4910.01%2.41735,053189,85211.080.81-36.2917,578,381,298.97
10易成新能5.154.04%0.20242,45612,4662.211.67-32.575,659,828,972.55
11黄河旋风2.90-2.36%-0.07110,7183,2230.900.81-31.803,550,244,629.40
12ST科迪1.60-3.61%-0.06149,1692,4222.461.23-21.51968,879,035.20
13神火股份7.01-1.13%-0.08497,59235,4722.620.95-19.5313,322,505,000.00
14郑州煤电6.691.52%0.10748,98249,4106.150.58-6.458,151,176,534.22
15棕榈股份2.91-2.35%-0.0755,0451,6140.370.94-5.714,327,127,659.50
16华英农业3.39-1.74%-0.06110,5353,7612.070.61-3.761,811,246,829.00
17退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
18ST金刚3.13-1.57%-0.05838,47326,76710.910.73-0.662,406,015,306.18
19*ST林重1.43-2.72%-0.0453,9427760.670.75-0.581,146,406,795.82
20好想你12.87-0.31%-0.0486,92111,2151.690.722.816,636,855,139.20
21中原传媒6.70-2.33%-0.1646,4283,1320.701.047.794,469,888,538.10
22中原环保6.14-1.60%-0.1039,1882,4180.401.209.035,984,562,756.32
23平煤股份5.35-1.47%-0.08129,6426,9170.560.849.2212,453,218,909.15
24明泰铝业14.10-2.42%-0.35159,84222,5582.500.829.289,031,418,616.30
25ST猛狮2.51-0.79%-0.0246,2151,1820.980.879.491,179,630,942.37
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021