网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:19.21

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1一拖股份16.5810.02%1.51528,03585,3348.891.2437.419,847,027,800.00
2森霸传感21.274.32%0.8877,66716,3634.311.8615.643,828,600,000.00
3建龙微纳96.283.97%3.6813,72113,1755.223.9638.212,528,986,760.00
4国机精工8.943.00%0.26123,06511,1102.971.3032.873,708,494,536.92
5*ST林重1.842.79%0.05175,2083,1932.190.8437.781,475,096,856.16
6易成新能5.192.77%0.14306,12615,7822.791.55-198.855,703,788,809.23
7*ST猛狮3.852.12%0.08200,7827,6023.990.92-1.191,935,301,445.00
8隆华科技6.711.82%0.12313,95721,0083.481.8825.926,049,395,829.84
9三全食品16.181.70%0.2750,6048,1890.580.8418.8114,225,197,896.64
10*ST金刚2.041.49%0.03380,6647,7584.950.66-1.761,568,137,771.44
11北玻股份3.421.48%0.0548,8801,6650.520.79316.673,205,121,400.00
12捷安高科25.421.40%0.3523,2975,70510.091.4132.59586,947,800.00
13辉煌科技6.831.19%0.0840,3522,7501.071.1325.802,580,759,348.60
14*ST华英2.751.10%0.0398,4302,6871.840.49-1.651,469,300,525.00
15三晖电气15.101.00%0.1510,0561,5310.790.9094.381,932,800,000.00
16恒星科技3.540.85%0.03321,81611,3192.560.6926.094,448,004,346.62
17中原证券4.750.85%0.04702,90233,2842.040.6567.8616,375,718,575.00
18濮耐股份4.280.71%0.0320,2418600.200.4314.274,324,173,606.08
19濮阳惠成22.670.67%0.1529,9256,7501.160.6530.235,827,538,865.00
20ST森源2.720.37%0.0193,0542,5301.000.68-2.572,528,938,977.44
21开普检测32.030.34%0.112,3637541.180.6427.38640,600,000.00
22棕榈股份2.990.34%0.0156,4061,6860.380.9537.384,446,086,495.50
23仲景食品66.530.33%0.226,0864,0392.430.3139.601,663,250,000.00
24远东传动6.450.31%0.02133,6238,6012.141.5110.754,025,748,653.10
25新野纺织3.410.29%0.0154,9561,8680.670.4719.622,785,268,682.35
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021