网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:19.21

XD普莱柯(603566) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞丰新材107.365.32%5.427,2127,6411.921.0462.064,026,000,000.00
2建龙微纳101.975.91%5.698,1558,0083.102.9440.462,678,445,990.00
3新强联88.73-0.28%-0.257,2656,4851.610.7617.613,997,286,500.00
4翔宇医疗87.707.83%6.3720,78518,2085.662.572,192.503,221,132,072.20
5中航光电71.68-0.58%-0.4244,06831,7390.410.7640.3776,687,028,705.28
6安图生物70.00-1.41%-1.0028,19619,9460.481.1536.8441,039,057,920.00
7仲景食品64.88-2.48%-1.658,3365,4303.331.0038.611,622,000,000.00
8牧原股份58.28-3.53%-2.13168,79799,7400.321.687.79302,805,066,484.88
9百川畅银55.11-0.88%-0.4930,48316,9538.010.6851.992,096,343,563.49
10金丹科技50.558.43%3.9327,04113,2382.221.6552.116,147,130,070.85
11华兰生物36.66-0.33%-0.1245,43416,7180.250.5843.1566,723,011,957.16
12龙蟒佰利35.850.20%0.0796,21134,3370.470.7129.6372,847,948,870.65
13双汇发展33.18-1.04%-0.3552,77417,5410.350.8818.0449,417,020,641.94
14开普检测31.84-0.59%-0.191,2273920.610.7227.21636,800,000.00
15多氟多31.271.79%0.55514,907156,1067.761.29154.5020,750,320,242.31
16天迈科技26.39-2.87%-0.7811,1552,9913.711.08-527.80794,273,552.80
17捷安高科25.11-1.22%-0.319,2132,2983.990.9332.19579,789,900.00
18光力科技23.912.22%0.5221,0365,0640.841.3597.085,961,810,497.10
19普莱柯23.06-0.73%-0.1717,9074,1950.561.2628.127,413,697,760.00
20濮阳惠成22.58-0.40%-0.098,9972,0310.350.3930.115,804,403,510.00
21森霸传感21.06-0.99%-0.2135,1977,4471.961.3015.493,790,800,000.00
22思维列控19.94-0.25%-0.055,4671,0910.240.47-8.074,520,721,426.80
23明泰铝业18.893.22%0.5935,2076,5600.530.828.9112,493,565,389.05
24汉威科技17.774.41%0.75134,64523,8444.601.0524.015,207,015,262.62
25中光学17.011.19%0.2026,5804,5101.201.3325.393,777,620,688.45
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021