网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2蓝天燃气0.000.00%0.00000.000.000.000.00
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4*ST林重1.47-2.00%-0.0396,1681,4061.201.39-0.591,178,474,118.78
5ST科迪1.661.84%0.03159,6212,6542.641.45-22.311,005,211,999.02
6安阳钢铁2.28-3.80%-0.09335,6247,7171.400.96-53.025,457,600,634.92
7*ST中孚2.381.71%0.04401,6209,7692.3118.76119.004,144,866,159.14
8瑞贝卡2.42-3.20%-0.08149,0293,6231.320.7973.332,739,404,764.80
9ST猛狮2.53-1.56%-0.0435,4289120.750.589.571,189,030,392.11
10莲花健康2.64-1.86%-0.0593,0662,4650.670.80-26,400.003,642,999,241.20
11恒星科技2.86-1.72%-0.05301,3768,6752.400.9457.313,593,585,432.58
12*ST辅仁2.95-3.28%-0.1036,4681,0880.971.4298.331,104,076,504.90
13黄河旋风2.97-2.30%-0.07167,8404,9581.371.30-32.573,635,940,189.42
14棕榈股份2.98-1.65%-0.0552,4811,5690.350.89-5.844,431,216,641.00
15ST金刚3.183.25%0.101,140,90036,54314.841.08-0.672,444,450,055.48
16新乡化纤3.18-0.31%-0.0156,6721,7950.450.6773.443,999,346,235.82
17中原高速3.21-1.23%-0.0459,1001,9030.261.1146.127,214,063,580.72
18华英农业3.45-1.99%-0.07157,0385,4422.940.68-3.831,843,304,295.00
19中信重工3.63-1.89%-0.07256,7679,3790.591.0467.3515,752,092,033.59
20新野纺织3.66-1.88%-0.07134,6284,9441.650.8712.192,989,467,266.10
21森源电气3.79-2.07%-0.08142,1945,4621.530.96-99.743,523,778,942.83
22郑州银行3.82-1.80%-0.07458,85617,5862.770.5410.326,328,327,085.14
23北玻股份3.99-1.24%-0.0574,3972,9850.790.91114.663,739,308,300.00
24濮耐股份4.14-2.59%-0.1158,6202,4350.581.1714.284,182,728,675.04
25大有能源4.23-6.00%-0.27314,68213,4571.320.93160.8410,113,136,460.46
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021