网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟒佰利42.091.59%0.66137,07656,7800.671.1634.7985,527,759,218.01
2黄河旋风2.93-3.62%-0.1195,4852,8340.781.48-32.133,586,971,297.98
3飞龙股份5.48-3.01%-0.1798,4855,4121.971.6528.842,743,900,740.72
4风神股份5.75-6.50%-0.40347,18220,1716.172.7118.553,233,876,026.50
5隆华科技6.42-3.75%-0.25107,6696,9721.191.4427.395,787,946,531.68
6金丹科技114.21-4.44%-5.3114,45816,7125.111.1389.933,232,143,000.00
7郑煤机11.32-5.59%-0.67273,99131,6461.841.0116.4116,858,164,764.40
8郑州银行3.83-1.54%-0.06308,52711,8421.860.7210.356,344,893,386.41
9郑州煤电6.74-3.85%-0.27603,45540,4774.950.89-6.508,212,097,136.12
10通达股份7.13-1.93%-0.1429,6912,1270.681.3620.063,134,482,150.95
11退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
12远东传动6.08-1.78%-0.1133,8722,0650.541.5910.313,794,005,892.16
13辉煌科技6.39-1.39%-0.0916,6801,0640.440.9431.742,406,834,523.80
14豫能控股7.50-4.82%-0.38703,39653,2456.111.2127.718,629,408,852.50
15豫光金铅5.14-3.56%-0.19263,87113,6972.421.9814.695,603,847,138.76
16设研院12.63-2.24%-0.299,2911,1810.420.969.792,799,884,429.64
17许继电气14.50-0.14%-0.0297,60714,1820.971.1621.7714,620,745,980.50
18蓝天燃气0.000.00%0.00000.000.000.000.00
19莲花健康2.65-1.49%-0.0460,7161,6100.441.05-26,500.003,656,798,480.75
20羚锐制药8.271.35%0.1162,9325,1671.112.5915.374,695,780,363.84
21神马股份9.690.41%0.0483,3288,0521.451.0644.055,571,401,160.00
22神火股份7.14-2.72%-0.20394,41828,2582.081.61-19.8913,569,570,000.00
23瑞贝卡2.42-3.20%-0.08102,6122,4970.911.0973.332,739,404,764.80
24瑞丰新材68.16-0.03%-0.0215,58510,5804.380.6966.172,424,177,742.08
25牧原股份81.11-2.96%-2.47206,515168,4870.561.4810.32298,097,604,949.67
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021