普莱柯(603566) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙蟒佰利 | 42.09 | 1.59% | 0.66 | 137,076 | 56,780 | 0.67 | 1.16 | 34.79 | 85,527,759,218.01 |
| 2 | 黄河旋风 | 2.93 | -3.62% | -0.11 | 95,485 | 2,834 | 0.78 | 1.48 | -32.13 | 3,586,971,297.98 |
| 3 | 飞龙股份 | 5.48 | -3.01% | -0.17 | 98,485 | 5,412 | 1.97 | 1.65 | 28.84 | 2,743,900,740.72 |
| 4 | 风神股份 | 5.75 | -6.50% | -0.40 | 347,182 | 20,171 | 6.17 | 2.71 | 18.55 | 3,233,876,026.50 |
| 5 | 隆华科技 | 6.42 | -3.75% | -0.25 | 107,669 | 6,972 | 1.19 | 1.44 | 27.39 | 5,787,946,531.68 |
| 6 | 金丹科技 | 114.21 | -4.44% | -5.31 | 14,458 | 16,712 | 5.11 | 1.13 | 89.93 | 3,232,143,000.00 |
| 7 | 郑煤机 | 11.32 | -5.59% | -0.67 | 273,991 | 31,646 | 1.84 | 1.01 | 16.41 | 16,858,164,764.40 |
| 8 | 郑州银行 | 3.83 | -1.54% | -0.06 | 308,527 | 11,842 | 1.86 | 0.72 | 10.35 | 6,344,893,386.41 |
| 9 | 郑州煤电 | 6.74 | -3.85% | -0.27 | 603,455 | 40,477 | 4.95 | 0.89 | -6.50 | 8,212,097,136.12 |
| 10 | 通达股份 | 7.13 | -1.93% | -0.14 | 29,691 | 2,127 | 0.68 | 1.36 | 20.06 | 3,134,482,150.95 |
| 11 | 退市银鸽 | 0.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.72 | 454,673,476.32 |
| 12 | 远东传动 | 6.08 | -1.78% | -0.11 | 33,872 | 2,065 | 0.54 | 1.59 | 10.31 | 3,794,005,892.16 |
| 13 | 辉煌科技 | 6.39 | -1.39% | -0.09 | 16,680 | 1,064 | 0.44 | 0.94 | 31.74 | 2,406,834,523.80 |
| 14 | 豫能控股 | 7.50 | -4.82% | -0.38 | 703,396 | 53,245 | 6.11 | 1.21 | 27.71 | 8,629,408,852.50 |
| 15 | 豫光金铅 | 5.14 | -3.56% | -0.19 | 263,871 | 13,697 | 2.42 | 1.98 | 14.69 | 5,603,847,138.76 |
| 16 | 设研院 | 12.63 | -2.24% | -0.29 | 9,291 | 1,181 | 0.42 | 0.96 | 9.79 | 2,799,884,429.64 |
| 17 | 许继电气 | 14.50 | -0.14% | -0.02 | 97,607 | 14,182 | 0.97 | 1.16 | 21.77 | 14,620,745,980.50 |
| 18 | 蓝天燃气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 | 莲花健康 | 2.65 | -1.49% | -0.04 | 60,716 | 1,610 | 0.44 | 1.05 | -26,500.00 | 3,656,798,480.75 |
| 20 | 羚锐制药 | 8.27 | 1.35% | 0.11 | 62,932 | 5,167 | 1.11 | 2.59 | 15.37 | 4,695,780,363.84 |
| 21 | 神马股份 | 9.69 | 0.41% | 0.04 | 83,328 | 8,052 | 1.45 | 1.06 | 44.05 | 5,571,401,160.00 |
| 22 | 神火股份 | 7.14 | -2.72% | -0.20 | 394,418 | 28,258 | 2.08 | 1.61 | -19.89 | 13,569,570,000.00 |
| 23 | 瑞贝卡 | 2.42 | -3.20% | -0.08 | 102,612 | 2,497 | 0.91 | 1.09 | 73.33 | 2,739,404,764.80 |
| 24 | 瑞丰新材 | 68.16 | -0.03% | -0.02 | 15,585 | 10,580 | 4.38 | 0.69 | 66.17 | 2,424,177,742.08 |
| 25 | 牧原股份 | 81.11 | -2.96% | -2.47 | 206,515 | 168,487 | 0.56 | 1.48 | 10.32 | 298,097,604,949.67 |
