网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中孚2.344.93%0.112,646620.020.04117.004,075,204,543.02
2*ST林重1.501.35%0.0281,9201,2301.021.15-0.611,202,524,611.00
3*ST辅仁3.05-0.33%-0.0120,7396350.550.55101.671,141,502,827.10
4ST宏盛13.771.25%0.173,9045370.250.37-688.502,143,700,848.98
5ST猛狮2.57-0.39%-0.0142,4501,0820.900.829.721,207,829,291.59
6ST科迪1.631.88%0.03140,9952,3092.330.97-21.91987,045,517.11
7ST金刚3.08-5.23%-0.171,023,58431,93313.321.08-0.652,367,580,556.88
8一拖股份10.000.00%0.0057,3565,7480.970.8921.025,939,100,000.00
9三全食品28.1110.02%2.56321,58789,0144.021.3433.8722,467,148,732.86
10三晖电气12.240.41%0.055,2376480.410.9153.731,566,720,000.00
11中信重工3.70-1.07%-0.04244,2209,0460.560.6968.6516,055,851,384.10
12中光学20.70-1.80%-0.3880,06016,5553.600.6251.754,597,104,541.50
13中原传媒6.890.00%0.0051,1203,5300.770.798.014,596,646,571.27
14中原内配5.26-1.50%-0.0852,8472,7720.881.1134.383,172,537,992.30
15中原油气0.000.00%0.00000.000.000.000.00
16中原环保6.330.32%0.0231,9652,0200.330.709.316,169,752,809.04
17中原证券5.75-0.86%-0.051,297,64075,2674.850.86-143.7515,373,807,775.00
18中原高速3.25-0.31%-0.0151,4521,6730.230.7646.707,303,958,454.00
19中粮资本8.89-0.67%-0.0648,6824,3550.970.9622.884,471,550,669.53
20中航光电76.010.12%0.09120,09890,9561.130.7260.4881,067,331,126.76
21仕佳光子22.38-0.44%-0.1015,3093,3903.690.66239.36929,314,169.70
22仲景食品74.12-0.91%-0.6827,62120,59911.650.9660.751,757,403,730.00
23光力科技14.49-0.48%-0.0721,2503,1030.850.5548.663,612,991,806.90
24北玻股份4.040.50%0.0292,1693,7260.981.12116.093,786,166,800.00
25华兰生物49.17-1.15%-0.57277,715138,1281.530.7565.0289,228,875,262.67
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021