网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份87.407.29%5.94757,332655,5882.062.6911.12321,214,778,357.80
2洛阳钼业6.28-6.27%-0.424,085,758261,6752.310.7558.69110,941,051,821.24
3多氟多25.56-3.51%-0.93841,647218,07312.680.97-35.0116,961,246,734.68
4中航光电69.58-10.00%-7.73259,991184,6902.441.8655.3674,209,510,588.08
5龙蟒佰利42.00-1.92%-0.82316,710132,0061.561.5534.7185,344,877,338.00
6华兰生物49.570.49%0.24229,434113,4831.260.7265.5589,954,755,883.07
7双汇发展48.94-2.80%-1.41227,701113,3811.691.1325.2565,774,511,380.40
8三全食品29.701.54%0.45345,407103,8924.321.1835.7823,737,969,312.20
9郑州煤电6.48-3.14%-0.211,279,95988,86510.511.06-6.247,895,310,006.24
10豫能控股6.99-4.38%-0.32762,76554,2406.630.6725.828,042,609,050.53
11焦作万方8.032.95%0.23646,91750,9965.430.6121.419,573,361,133.82
12新强联185.704.14%7.3827,59449,81210.411.1551.874,921,050,000.00
13郑煤机10.81-6.81%-0.79451,15349,5153.030.8915.6716,098,653,807.70
14安图生物146.001.29%1.8632,81247,9140.760.6882.9562,868,023,254.00
15神火股份6.88-1.85%-0.13616,14243,2353.241.13-19.1613,075,440,000.00
16中原证券5.30-0.38%-0.02653,27434,8371.890.48-132.5018,271,854,410.00
17宇通客车13.88-3.21%-0.46179,94325,1670.810.9843.3830,729,476,415.24
18ST金刚3.08-1.60%-0.05752,46923,0709.790.65-0.652,367,580,556.88
19瑞丰新材70.751.64%1.1432,44422,7969.120.8868.692,516,293,651.00
20好想你13.172.33%0.30159,69620,8923.101.472.876,791,560,387.20
21许继电气13.811.02%0.14145,29220,2951.440.9320.7313,925,000,137.29
22豫光金铅5.210.97%0.05377,34919,4543.461.2314.895,680,164,123.14
23明泰铝业13.88-1.56%-0.22135,50618,9642.120.759.138,890,502,864.84
24金丹科技111.130.61%0.6714,45116,0765.110.6587.503,144,979,000.00
25仲景食品72.221.32%0.9421,68215,6629.140.6959.201,712,354,255.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021