网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:19.21

XD普莱柯(603566) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2金冠电气0.000.00%0.00000.000.000.000.00
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4风神股份4.870.21%0.016,7193270.120.4713.912,738,952,391.14
5开普检测31.84-0.59%-0.191,2273920.610.7227.21636,800,000.00
6中原环保6.090.50%0.037,8034740.080.5611.495,935,828,531.92
7濮耐股份4.26-0.47%-0.0211,8605050.120.5114.204,303,967,187.36
8中原传媒6.81-0.15%-0.017,5305140.110.697.404,543,274,767.83
9*ST华英2.895.09%0.1419,1805540.360.23-1.731,544,101,279.00
10三晖电气14.99-0.73%-0.114,0176030.310.7993.691,918,720,000.00
11设研院10.34-0.58%-0.066,2156450.230.807.662,775,202,583.56
12中粮资本8.73-0.34%-0.037,7916840.150.4818.934,391,072,817.21
13莲花健康2.62-0.38%-0.0128,3377440.210.6253.473,615,400,762.10
14宏盛科技14.262.08%0.295,6097910.300.7018.642,627,024,500.42
15北玻股份3.450.88%0.0323,2687990.250.83319.443,233,236,500.00
16ST辅仁3.030.00%0.0026,7198060.711.08-1.401,134,017,562.66
17平高电气5.730.17%0.0114,8418510.110.51133.577,775,159,100.57
18清水源8.26-0.24%-0.0210,5608750.500.54-4.621,746,450,869.80
19中原高速3.290.00%0.0027,0578900.120.997.947,393,853,327.28
20新野纺织3.410.00%0.0026,5569030.330.4619.622,785,268,682.35
21*ST中孚3.20-0.62%-0.0230,2459670.150.85-4.166,275,916,982.40
22ST森源2.71-0.37%-0.0137,7791,0250.410.56-2.562,519,641,407.67
23辉煌科技6.80-0.44%-0.0315,9111,0860.420.8225.692,569,423,656.00
24思维列控19.94-0.25%-0.055,4671,0910.240.47-8.074,520,721,426.80
25新开源13.440.30%0.048,3871,1260.260.5046.344,326,609,369.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021