网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝天燃气0.000.00%0.00000.000.000.000.00
2中原油气0.000.00%0.00000.000.000.000.00
3安图生物140.01-1.60%-2.2844,96863,3461.041.1779.5560,288,711,888.99
4华兰生物49.74-2.85%-1.46240,221120,7601.320.6565.7890,263,255,146.74
5瑞丰新材69.42-1.67%-1.1848,48833,38213.630.9867.402,468,990,886.96
6豫能控股8.52-10.03%-0.951,892,912166,17216.451.7831.479,803,008,456.44
7金丹科技117.90-0.67%-0.8019,87423,0117.020.7092.833,336,570,000.00
8双汇发展48.38-1.18%-0.58198,94295,4121.480.7724.9665,021,881,090.80
9仕佳光子22.48-2.01%-0.4619,2934,3234.650.83240.43933,466,601.20
10中光学21.08-1.50%-0.3281,14817,1173.650.6252.704,681,495,832.60
11许继电气14.55-1.69%-0.25103,15115,1101.020.5721.8414,671,162,345.95
12羚锐制药8.08-2.06%-0.1763,5905,1631.121.4215.024,587,896,655.36
13郑煤机12.45-1.11%-0.14390,19348,6132.620.5718.0418,541,002,766.50
14新开源11.94-1.00%-0.1224,7222,9540.790.6842.643,728,264,116.44
15清水源9.24-1.18%-0.1114,9591,3830.710.6924.041,953,653,800.56
16新开普8.36-1.18%-0.1047,5483,9890.990.6423.334,021,933,258.20
17洛阳玻璃17.38-0.52%-0.0949,9658,7161.790.53107.224,842,418,641.50
18平高电气6.92-1.28%-0.0958,0744,0300.430.5341.519,389,895,458.28
19瑞贝卡2.49-3.49%-0.09185,8014,6561.640.5175.452,818,643,745.60
20中原环保6.31-1.10%-0.0725,5411,6130.260.569.286,150,259,119.28
21郑州银行3.90-1.76%-0.07633,13524,8223.820.7210.546,460,857,495.30
22濮耐股份4.24-1.40%-0.0651,3062,1900.510.9114.624,283,760,768.64
23森源电气3.83-1.54%-0.06117,3794,4931.260.61-100.793,560,969,221.91
24中原传媒6.89-0.86%-0.0637,9122,6160.570.598.014,596,646,571.27
25恒星科技2.89-2.03%-0.06280,9618,1642.240.8457.923,631,280,384.67
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021