网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洛阳钼业6.23-0.16%-0.011,870,631117,5841.051.2458.32110,234,420,917.92
2中原证券5.923.68%0.211,194,76570,4744.462.64-147.7515,801,600,687.00
3郑州煤电7.616.28%0.45856,32664,2537.002.03-7.339,272,115,609.18
4焦作万方7.701.45%0.11817,00265,0406.848.7120.539,179,935,333.80
5多氟多22.757.16%1.52656,677146,1949.853.50-31.2215,123,114,752.87
6豫能控股9.479.99%0.86540,74451,0024.701.5234.9810,896,066,911.09
7ST金刚2.745.38%0.14481,38712,8866.221.90-0.572,098,537,311.78
8郑煤机12.57-3.16%-0.41413,93554,0502.772.2018.1718,675,034,111.80
9郑州银行3.94-0.76%-0.03270,06810,6021.621.0310.656,527,122,700.38
10恒星科技2.931.74%0.05182,2805,3461.452.1258.923,694,105,304.82
11大有能源4.441.83%0.08164,1047,2640.681.44168.8210,615,207,064.88
12神火股份6.76-1.60%-0.11125,4548,5280.650.75-18.8612,866,385,000.00
13华兰生物52.042.44%1.24122,62263,5660.681.0568.8294,437,068,714.04
14安阳钢铁2.29-1.29%-0.03117,6342,7010.491.02-53.495,505,474,324.70
15龙蟒佰利41.23-0.29%-0.12110,66746,6770.541.4934.1383,922,462,715.70
16神马股份9.691.68%0.16101,6429,8221.762.6044.095,577,150,800.00
17华英农业3.59-0.83%-0.03101,4893,6111.891.30-3.971,912,762,138.00
18中信重工3.77-1.05%-0.04101,4193,8160.230.9269.7616,316,216,541.68
19牧原股份82.24-1.44%-1.20100,20882,6660.271.0910.47302,471,124,243.10
20豫光金铅5.08-1.55%-0.0894,2594,8260.841.2414.525,538,432,580.72
21双汇发展49.10-1.64%-0.8284,49441,8090.631.1425.3365,989,548,606.00
22瑞贝卡2.56-0.78%-0.0281,6002,1010.720.7477.582,897,882,726.40
23隆华科技6.64-2.64%-0.1878,1945,2300.861.3828.375,995,302,871.60
24明泰铝业15.17-1.30%-0.2075,47211,4861.180.879.999,729,592,112.17
25黄河旋风3.050.99%0.0369,3922,1120.561.70-33.443,733,877,972.30
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021