网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2蓝天燃气0.000.00%0.00000.000.000.000.00
3城发环境10.980.00%0.00000.000.0018.327,050,019,239.90
4退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
5三晖电气12.10-1.14%-0.142,0722500.160.7453.121,548,800,000.00
6建龙微纳68.440.09%0.063,9012,6421.491.2834.921,797,713,480.00
7ST宏盛13.770.00%0.003,9235380.251.01-688.502,143,700,848.98
8开普检测35.24-2.95%-1.077,7452,7533.870.9026.10704,800,000.00
9仕佳光子21.69-3.08%-0.697,8621,7201.890.70231.98900,662,392.35
10思维列控22.28-2.24%-0.518,0761,8110.361.1425.035,015,486,670.80
11捷安高科28.860.49%0.148,4172,4813.651.2019.37666,377,400.00
12设研院12.63-2.24%-0.299,2911,1810.420.969.792,799,884,429.64
13森霸传感29.23-2.44%-0.739,7892,8710.821.0824.773,507,600,000.00
14光力科技14.18-2.14%-0.3111,8911,6960.480.9647.623,535,695,225.80
15金丹科技114.21-4.44%-5.3114,45816,7125.111.1389.933,232,143,000.00
16瑞丰新材68.16-0.03%-0.0215,58510,5804.380.6966.172,424,177,742.08
17清水源9.12-1.72%-0.1616,2521,4910.771.7023.731,928,281,673.28
18辉煌科技6.39-1.39%-0.0916,6801,0640.440.9431.742,406,834,523.80
19中原内配5.19-1.33%-0.0716,7568710.280.6133.923,130,317,904.95
20天迈科技30.46-4.12%-1.3117,2225,2975.720.7744.14916,770,459.20
21中原环保6.25-1.26%-0.0818,1521,1360.191.089.196,091,778,050.00
22*ST辅仁2.98-2.30%-0.0719,5225870.521.5299.331,115,304,401.56
23安图生物153.020.48%0.7320,32331,0620.470.9486.9465,890,855,604.98
24新强联174.000.65%1.1220,82934,0447.861.7148.604,611,000,000.00
25ST猛狮2.580.39%0.0122,6425840.480.749.751,212,529,016.46
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021