网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

苏利股份 (603585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.13 52周最低:14.8

苏利股份(603585) 区域板块

所属区域: 江苏 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份462.000.43%2.0011,88554,9850.751.0079.7973,108,785,750.00
2纳芯微374.82-2.47%-9.485,76721,7402.510.61139.348,613,180,313.02
3思瑞浦325.06-2.37%-7.895,29517,3460.810.5982.0921,149,007,886.54
4固德威309.700.66%2.0424,15674,5722.991.04104.4025,004,558,600.00
5东微半导230.10-4.66%-11.256,99816,2834.642.3938.613,467,473,081.80
6奥特维201.64-0.19%-0.3810,53721,2061.400.5932.4215,219,790,022.96
7洋河股份150.83-0.07%-0.1061,16992,3850.410.9624.25227,299,000,040.00
8东威科技141.50-3.74%-5.5020,14728,7132.251.23105.6012,642,700,965.00
9石英股份135.00-4.55%-6.4367,53292,1931.871.6671.8148,772,412,010.00
10星宇股份131.17-0.74%-0.9812,04215,9230.420.6838.6437,472,569,390.23
11派克新材129.51-0.97%-1.2710,47613,6192.530.7030.185,368,189,500.00
12上机数控117.391.20%1.3953,93563,3171.320.7613.8447,902,184,647.59
13八方股份114.650.88%1.007,1928,2610.601.0021.3513,769,244,298.75
14瑞可达114.49-0.87%-1.017,2108,2931.020.5551.348,126,271,220.00
15卓胜微113.24-3.74%-4.4067,47177,0991.261.0330.8760,441,322,528.08
16长光华芯111.49-1.37%-1.559,98111,1213.170.5339,817.863,508,722,304.16
17扬农化工107.81-1.99%-2.1915,16516,4100.490.8818.1133,410,201,163.67
18快可电子107.040.91%0.9613,46514,3398.420.9561.171,712,640,000.00
19绿的谐波105.000.01%0.0137,74039,7824.031.1591.179,827,560,575.00
20天奈科技101.252.50%2.4738,03438,9091.641.5655.9423,513,229,078.75
21硕世生物101.020.70%0.708,3468,4011.420.583.255,921,792,400.00
22国博电子97.72-1.67%-1.664,7954,7181.580.9089.652,973,435,690.96
23宏微科技95.04-2.22%-2.1625,72724,3492.310.69142.1510,594,473,183.36
24海力风电93.47-0.22%-0.2120,89719,8841.890.8043.8810,348,775,287.11
25普源精电91.50-2.96%-2.7915,47414,2925.801.26198.912,440,267,942.50
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式