网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高能环境 (603588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.53 52周最低:7.52

高能环境(603588) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新97.931.12%1.0839,39538,6291.890.6886.3220,418,570,109.98
2圣邦股份94.50-1.60%-1.5410,2669,8171.850.6777.405,237,291,493.00
3中国国旅85.880.80%0.6859,66351,3830.310.7739.54167,678,599,718.72
4北方华创66.952.17%1.4280,17553,2622.230.92128.7024,067,196,310.30
5鸿合科技63.873.02%1.8731,12119,6399.071.2919.532,191,379,700.00
6值得买59.9110.01%5.454522710.341.8125.07798,800,039.94
7拉卡拉57.831.65%0.9452,41930,85313.101.0134.632,313,778,300.00
8新华保险54.202.85%1.50144,60777,8400.690.9719.50113,030,812,228.00
9中国软件50.761.12%0.56109,20555,8352.210.55220.7025,104,006,814.32
10鸿远电子46.50-0.56%-0.2636,14616,9648.740.6426.421,922,310,000.00
11昭衍新药46.49-0.81%-0.3810,8575,0501.380.7549.993,663,167,648.56
12顺鑫农业45.60-0.02%-0.0165,71430,2740.890.7632.2433,824,574,698.40
13新兴装备45.11-0.24%-0.1111,5005,2383.920.7134.441,323,978,500.00
14中信出版39.42-7.53%-3.21200,04981,21142.081.1627.201,873,943,190.18
15康辰药业37.260.24%0.098,8233,2832.210.7919.111,490,400,000.00
16康龙化成36.18-0.08%-0.0313,3554,8312.030.8561.682,374,493,400.00
17石基信息34.063.78%1.2463,63121,7350.691.8077.4131,614,862,266.26
18广联达32.350.37%0.1238,70812,6000.350.6182.7836,211,358,726.65
19科锐国际32.25-0.19%-0.0619,5476,3562.160.6145.352,922,099,131.25
20辰安科技31.710.38%0.124,2741,3580.280.4235.574,893,340,826.64
21北京君正31.02-2.24%-0.7182,57025,8474.100.69501.946,241,532,835.12
22中科创达30.80-0.19%-0.0662,30219,1821.550.8468.6912,356,177,587.60
23中国人寿30.130.17%0.05121,90536,7640.060.6636.30627,412,958,900.00
24嘉友国际29.80-0.33%-0.1010,3743,1052.651.0212.771,168,160,000.00
25宇信科技29.546.68%1.85107,00831,87326.752.0351.601,181,895,400.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019