网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.95 52周最低:19.51

东尼电子(603595) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺117.90-2.44%-2.95131,055155,2632.640.6690.0058,521,771,990.90
2通策医疗95.070.72%0.6823,16821,9720.720.7474.8630,483,244,800.00
3珀莱雅86.095.05%4.1430,47825,7624.911.3251.555,345,483,062.00
4恒生电子81.38-0.84%-0.69137,631112,7451.710.6158.5565,360,081,212.92
5苏泊尔71.691.17%0.8310,4497,4630.170.7433.1343,819,916,469.34
6虹软科技63.580.41%0.2629,23618,5337.690.45129.762,416,434,513.90
7泰格医药60.040.28%0.1737,77722,6480.510.6649.5344,478,431,972.96
8浙江鼎力58.070.71%0.4139,00822,8621.121.1531.2220,137,247,942.56
9柯力传感55.723.20%1.73108,85258,63936.471.0635.431,663,248,352.08
10兆丰股份53.29-0.11%-0.062,3371,2501.401.0819.24888,754,633.00
11杭可科技52.700.61%0.3212,0336,3513.270.5066.291,938,620,724.40
12平治信息52.00-0.38%-0.2011,7066,1371.690.4227.963,591,503,760.00
13博创科技49.760.08%0.0426,72913,3297.840.76-199.041,697,313,600.00
14华正新材48.002.30%1.0857,07927,3307.740.7468.573,538,404,624.00
15济民制药47.762.07%0.9718,7688,9670.590.39530.6715,283,200,000.00
16贝达药业46.95-1.01%-0.4824,14511,3431.420.9499.897,991,567,958.00
17迪普科技44.9010.00%4.0884,93036,63221.231.1780.181,796,449,000.00
18福斯特44.652.10%0.9216,2407,1600.311.1825.2323,334,090,000.00
19江丰电子44.522.06%0.9052,59123,3514.210.82202.365,555,633,303.64
20容百科技44.360.59%0.2614,2106,2993.490.5179.211,807,096,292.12
21每日互动44.063.09%1.3235,57515,5748.871.2363.861,766,806,000.00
22天宇股份42.92-1.56%-0.6840,06917,3226.790.5820.342,532,218,195.20
23锦浪科技40.79-1.04%-0.4314,0915,8287.051.1420.71815,800,000.00
24三美股份40.290.00%0.0026,68010,8214.470.6113.702,406,673,230.69
25集智股份39.71-0.95%-0.385,7262,2793.270.82113.46695,684,175.78
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019