伯特利(603596) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 107.32 | 1.23% | 1.30 | 16,140 | 17,196 | 0.42 | 0.84 | 26.30 | 41,167,952,000.00 |
| 2 | 三只松鼠 | 61.71 | -5.22% | -3.40 | 38,978 | 24,508 | 9.51 | 0.80 | 73.11 | 2,530,110,000.00 |
| 3 | 口子窖 | 53.26 | -1.53% | -0.83 | 23,095 | 12,376 | 0.38 | 0.58 | 18.88 | 31,950,000,000.00 |
| 4 | 欧普康视 | 48.01 | -7.99% | -4.17 | 64,092 | 31,811 | 2.58 | 2.64 | 53.69 | 11,911,637,426.24 |
| 5 | 四创电子 | 47.00 | 0.64% | 0.30 | 10,513 | 4,925 | 0.76 | 1.09 | 30.24 | 6,424,995,880.00 |
| 6 | 海螺水泥 | 42.07 | -0.64% | -0.27 | 92,526 | 39,181 | 0.23 | 0.81 | 6.93 | 168,267,487,498.53 |
| 7 | 集友股份 | 35.24 | 0.03% | 0.01 | 5,837 | 2,051 | 0.46 | 0.57 | 56.07 | 4,479,214,740.00 |
| 8 | 科大讯飞 | 34.40 | -0.78% | -0.27 | 288,699 | 100,075 | 1.45 | 0.85 | 114.67 | 68,688,654,836.80 |
| 9 | 美亚光电 | 33.21 | -1.77% | -0.60 | 32,250 | 10,788 | 0.48 | 0.73 | 46.30 | 22,449,960,000.00 |
| 10 | 开润股份 | 33.03 | 4.33% | 1.37 | 9,983 | 3,251 | 1.55 | 2.44 | 35.52 | 2,128,596,814.44 |
| 11 | 洽洽食品 | 32.82 | 2.92% | 0.93 | 123,929 | 40,791 | 2.44 | 3.26 | 31.35 | 16,639,740,000.00 |
| 12 | 九华旅游 | 23.74 | 0.34% | 0.08 | 6,397 | 1,507 | 0.58 | 0.88 | 22.11 | 2,627,543,200.00 |
| 13 | 迎驾贡酒 | 20.56 | 0.59% | 0.12 | 43,602 | 8,908 | 0.54 | 0.65 | 19.62 | 16,480,000,000.00 |
| 14 | 志邦家居 | 19.12 | -2.20% | -0.43 | 9,815 | 1,866 | 0.85 | 1.10 | 11.89 | 2,215,027,679.36 |
| 15 | 中公教育 | 18.76 | -0.64% | -0.12 | 62,605 | 11,791 | 0.76 | 0.65 | 75.04 | 15,389,502,609.60 |
| 16 | 黄山胶囊 | 18.64 | -1.06% | -0.20 | 3,163 | 586 | 0.76 | 0.72 | 49.05 | 774,305,600.00 |
| 17 | 三七互娱 | 18.39 | 3.37% | 0.60 | 134,855 | 24,429 | 0.68 | 0.93 | 31.17 | 36,537,964,833.18 |
| 18 | 金禾实业 | 18.38 | 1.88% | 0.34 | 26,756 | 4,884 | 0.48 | 0.75 | 13.32 | 10,270,194,566.66 |
| 19 | 凤形股份 | 17.41 | -1.69% | -0.30 | 5,560 | 971 | 0.63 | 0.47 | 29.02 | 1,532,080,000.00 |
| 20 | 科大国创 | 17.29 | -6.19% | -1.14 | 44,895 | 7,845 | 2.22 | 1.04 | 52.39 | 3,499,496,000.00 |
| 21 | 安科生物 | 16.90 | -0.88% | -0.15 | 113,736 | 19,396 | 1.14 | 0.79 | 60.97 | 16,855,130,821.10 |
| 22 | 山河药辅 | 15.90 | -0.06% | -0.01 | 10,856 | 1,714 | 0.78 | 1.13 | 28.39 | 2,213,280,000.00 |
| 23 | 泰禾光电 | 15.63 | -5.79% | -0.96 | 9,538 | 1,507 | 1.51 | 0.80 | 36.35 | 989,865,530.64 |
| 24 | 伯特利 | 15.36 | -3.09% | -0.49 | 16,895 | 2,608 | 0.97 | 0.74 | 22.59 | 2,662,325,760.00 |
| 25 | 安德利 | 15.24 | 0.53% | 0.08 | 3,466 | 525 | 0.31 | 0.35 | 304.80 | 1,706,880,000.00 |
