伯特利(603596) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 玉禾田 | 124.99 | -2.33% | -2.98 | 16,350 | 20,876 | 4.73 | 0.79 | 71.02 | 4,324,654,000.00 |
| 2 | 古井贡酒 | 113.23 | 1.46% | 1.63 | 32,308 | 37,059 | 0.84 | 0.88 | 26.09 | 43,435,028,000.00 |
| 3 | 三只松鼠 | 70.20 | 1.92% | 1.32 | 20,395 | 14,371 | 4.97 | 1.27 | 77.90 | 2,878,200,000.00 |
| 4 | 海螺水泥 | 55.82 | 2.74% | 1.49 | 363,292 | 202,240 | 0.91 | 0.87 | 8.80 | 223,263,397,959.78 |
| 5 | 欧普康视 | 55.10 | 1.19% | 0.65 | 40,436 | 22,428 | 1.01 | 0.93 | 68.40 | 22,081,626,507.20 |
| 6 | 洽洽食品 | 42.50 | -0.47% | -0.20 | 35,183 | 15,131 | 0.69 | 0.77 | 40.59 | 21,547,500,000.00 |
| 7 | 口子窖 | 42.20 | 4.35% | 1.76 | 99,097 | 41,814 | 1.65 | 1.56 | 15.02 | 25,320,000,000.00 |
| 8 | 四创电子 | 39.00 | 2.63% | 1.00 | 19,650 | 7,634 | 1.44 | 1.24 | 32.64 | 5,331,379,560.00 |
| 9 | 美亚光电 | 37.96 | 1.82% | 0.68 | 37,326 | 14,116 | 0.55 | 0.90 | 48.48 | 25,660,960,000.00 |
| 10 | 艾可蓝 | 37.35 | -1.40% | -0.53 | 7,910 | 3,005 | 3.95 | 0.59 | 27.07 | 747,000,000.00 |
| 11 | 科大讯飞 | 35.99 | 0.50% | 0.18 | 477,934 | 174,113 | 2.37 | 1.16 | 105.85 | 72,704,253,474.58 |
| 12 | 集友股份 | 34.37 | -1.01% | -0.35 | 27,067 | 9,480 | 1.09 | 0.93 | 56.43 | 8,507,262,400.00 |
| 13 | 安德利 | 34.30 | 0.73% | 0.25 | 7,363 | 2,519 | 0.66 | 0.39 | 490.00 | 3,841,600,000.00 |
| 14 | 三七互娱 | 33.22 | -4.43% | -1.54 | 276,241 | 93,349 | 1.31 | 0.90 | 51.91 | 70,025,639,866.38 |
| 15 | 开润股份 | 28.50 | 4.01% | 1.10 | 16,226 | 4,619 | 0.75 | 1.31 | 27.94 | 6,175,949,515.50 |
| 16 | 中公教育 | 23.08 | -0.82% | -0.19 | 67,659 | 15,688 | 0.82 | 0.43 | 79.59 | 18,933,353,956.80 |
| 17 | 伯特利 | 22.92 | -0.26% | -0.06 | 49,151 | 11,409 | 2.86 | 0.66 | 29.77 | 3,937,507,020.00 |
| 18 | 黄山胶囊 | 22.73 | 0.35% | 0.08 | 18,436 | 4,180 | 2.13 | 0.39 | 51.66 | 1,970,009,100.00 |
| 19 | 九华旅游 | 21.14 | -1.12% | -0.24 | 8,790 | 1,887 | 0.79 | 0.89 | 19.69 | 2,339,775,200.00 |
| 20 | 志邦家居 | 20.84 | 3.37% | 0.68 | 36,783 | 7,694 | 3.35 | 1.12 | 13.98 | 2,288,434,731.52 |
| 21 | 科大国创 | 20.81 | -1.42% | -0.30 | 37,816 | 7,982 | 1.79 | 0.70 | 59.46 | 4,396,349,484.28 |
| 22 | 交建股份 | 20.64 | 1.78% | 0.36 | 128,580 | 27,155 | 25.77 | 1.00 | 76.53 | 1,029,936,000.00 |
| 23 | 金禾实业 | 20.07 | 1.41% | 0.28 | 61,167 | 12,341 | 1.09 | 1.12 | 13.84 | 11,214,541,014.57 |
| 24 | 凤形股份 | 18.47 | -0.43% | -0.08 | 11,405 | 2,116 | 1.30 | 0.45 | 30.78 | 1,625,360,000.00 |
| 25 | 山河药辅 | 17.72 | -1.66% | -0.30 | 61,658 | 11,101 | 4.43 | 1.15 | 30.14 | 2,466,624,000.00 |
