伯特利(603596) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 国盾量子 | 230.00 | -1.56% | -3.65 | 4,781 | 11,063 | 2.94 | 0.72 | 232.32 | 3,745,590,250.00 |
| 2 | 古井贡酒 | 216.78 | 2.25% | 4.78 | 20,415 | 44,195 | 0.53 | 1.39 | 58.12 | 83,156,808,000.00 |
| 3 | 玉禾田 | 108.99 | -1.37% | -1.51 | 4,099 | 4,502 | 1.18 | 0.50 | 25.23 | 3,771,054,000.00 |
| 4 | 艾可蓝 | 84.01 | 1.18% | 0.98 | 3,673 | 3,075 | 1.84 | 0.53 | 52.18 | 1,680,200,000.00 |
| 5 | 欧普康视 | 62.22 | 1.29% | 0.79 | 42,899 | 26,745 | 0.71 | 0.97 | 90.12 | 37,402,508,201.76 |
| 6 | 华业香料 | 59.57 | 2.00% | 1.17 | 27,027 | 16,224 | 19.86 | 0.73 | 55.98 | 810,588,052.40 |
| 7 | 金春股份 | 58.29 | -0.17% | -0.10 | 53,656 | 31,878 | 18.86 | 0.59 | 59.48 | 1,658,579,521.41 |
| 8 | 洽洽食品 | 58.00 | -2.08% | -1.23 | 56,454 | 32,849 | 1.11 | 1.36 | 43.25 | 29,406,000,000.00 |
| 9 | 海螺水泥 | 55.26 | -1.06% | -0.59 | 245,883 | 136,484 | 0.61 | 1.41 | 8.51 | 221,023,564,515.54 |
| 10 | 三只松鼠 | 52.97 | 0.70% | 0.37 | 10,683 | 5,666 | 0.47 | 0.53 | 147.88 | 12,022,918,720.00 |
| 11 | 龙磁科技 | 51.71 | -1.45% | -0.76 | 5,977 | 3,116 | 3.38 | 0.51 | 32.32 | 913,715,700.00 |
| 12 | 口子窖 | 50.72 | 0.84% | 0.42 | 32,962 | 16,734 | 0.55 | 0.72 | 23.16 | 30,432,000,000.00 |
| 13 | 蓝盾光电 | 50.50 | -4.43% | -2.34 | 50,788 | 26,260 | 16.22 | 0.76 | 32.79 | 1,581,675,756.00 |
| 14 | 美亚光电 | 47.95 | -0.13% | -0.06 | 17,182 | 8,266 | 0.25 | 0.65 | 66.79 | 32,414,200,000.00 |
| 15 | 大地熊 | 45.92 | -0.97% | -0.45 | 4,312 | 1,993 | 2.37 | 0.48 | 47.83 | 835,831,982.72 |
| 16 | 四创电子 | 42.85 | 0.02% | 0.01 | 13,404 | 5,755 | 0.95 | 0.98 | 50.55 | 6,038,895,663.90 |
| 17 | 鸿路钢构 | 42.30 | -0.49% | -0.21 | 56,274 | 23,859 | 1.07 | 0.78 | 38.20 | 22,153,307,481.90 |
| 18 | 三七互娱 | 39.69 | -2.15% | -0.87 | 199,823 | 80,111 | 0.95 | 1.19 | 30.30 | 83,835,269,853.93 |
| 19 | 科威尔 | 38.55 | -0.90% | -0.35 | 11,176 | 4,353 | 6.14 | 0.66 | 37.43 | 701,512,699.80 |
| 20 | 芯瑞达 | 36.25 | -0.03% | -0.01 | 6,191 | 2,250 | 1.75 | 0.74 | 41.19 | 1,283,975,000.00 |
| 21 | 集友股份 | 35.97 | -0.42% | -0.15 | 17,428 | 6,292 | 0.47 | 0.67 | 65.22 | 13,401,233,443.29 |
| 22 | 科大讯飞 | 34.27 | -0.64% | -0.22 | 118,784 | 41,019 | 0.55 | 1.06 | 79.70 | 73,954,934,742.59 |
| 23 | 江航装备 | 33.10 | 0.27% | 0.09 | 73,051 | 24,181 | 8.29 | 1.24 | 68.96 | 2,917,879,658.40 |
| 24 | 伯特利 | 33.04 | -0.42% | -0.14 | 15,311 | 5,101 | 0.89 | 0.93 | 35.91 | 5,662,841,240.00 |
| 25 | 中公教育 | 32.63 | -0.15% | -0.05 | 55,263 | 18,097 | 0.67 | 0.77 | 191.94 | 26,767,562,374.80 |
