伯特利(603596) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 241.54 | -4.86% | -12.34 | 41,062 | 99,368 | 1.07 | 0.94 | 64.24 | 92,654,744,000.00 |
| 2 | 国盾量子 | 209.15 | 2.02% | 4.14 | 5,675 | 11,859 | 3.34 | 1.58 | 445.00 | 3,555,550,000.00 |
| 3 | 欧普康视 | 107.79 | -4.02% | -4.51 | 85,685 | 93,923 | 1.41 | 1.29 | 164.54 | 65,310,335,678.04 |
| 4 | 阳光电源 | 88.50 | -2.48% | -2.25 | 732,424 | 651,529 | 5.08 | 1.05 | 84.29 | 127,655,395,725.00 |
| 5 | 玉禾田 | 87.04 | -2.20% | -1.96 | 17,402 | 15,529 | 2.99 | 1.28 | 18.80 | 5,073,144,504.32 |
| 6 | 艾可蓝 | 71.04 | -3.20% | -2.35 | 7,025 | 4,955 | 1.48 | 1.16 | 47.36 | 3,366,687,045.12 |
| 7 | 口子窖 | 58.00 | -5.52% | -3.39 | 117,235 | 68,679 | 1.95 | 1.24 | 26.98 | 34,800,000,000.00 |
| 8 | 洽洽食品 | 55.00 | -3.13% | -1.78 | 76,796 | 42,614 | 1.51 | 0.88 | 37.92 | 27,885,000,000.00 |
| 9 | 海螺水泥 | 53.19 | 1.31% | 0.69 | 431,309 | 230,222 | 1.08 | 0.74 | 8.17 | 212,744,180,177.01 |
| 10 | 科大讯飞 | 51.21 | -9.87% | -5.61 | 1,457,869 | 779,917 | 6.76 | 1.92 | 108.96 | 110,511,590,550.57 |
| 11 | 龙磁科技 | 51.01 | -4.71% | -2.52 | 14,469 | 7,456 | 8.19 | 0.83 | 48.12 | 901,346,700.00 |
| 12 | 志邦家居 | 47.90 | -3.02% | -1.49 | 49,822 | 24,166 | 2.29 | 0.94 | 36.20 | 10,433,116,244.00 |
| 13 | 鸿路钢构 | 47.50 | -8.28% | -4.29 | 88,495 | 42,803 | 1.69 | 1.13 | 34.34 | 24,876,645,517.50 |
| 14 | 华业香料 | 45.63 | -1.13% | -0.52 | 9,065 | 4,148 | 6.66 | 0.77 | 42.88 | 620,902,011.60 |
| 15 | 金禾实业 | 45.28 | -4.21% | -1.99 | 86,467 | 40,231 | 1.54 | 1.22 | 34.83 | 25,397,701,922.08 |
| 16 | 四创电子 | 45.00 | 0.60% | 0.27 | 7,294 | 3,280 | 0.46 | 0.66 | 66.00 | 7,163,059,950.00 |
| 17 | 美亚光电 | 43.97 | -3.26% | -1.48 | 30,094 | 13,397 | 0.45 | 0.95 | 63.23 | 29,723,720,000.00 |
| 18 | 大地熊 | 43.30 | -4.20% | -1.90 | 28,632 | 12,414 | 15.07 | 1.15 | 31.61 | 822,700,000.00 |
| 19 | 金春股份 | 43.19 | -0.09% | -0.04 | 12,461 | 5,406 | 4.38 | 0.95 | 17.35 | 1,228,925,193.51 |
| 20 | 鑫铂股份 | 41.93 | 9.99% | 3.81 | 2,826 | 1,185 | 1.06 | 1.83 | 36.78 | 1,115,757,300.00 |
| 21 | 国轩高科 | 41.04 | 1.89% | 0.76 | 734,805 | 307,972 | 5.74 | 1.57 | -105.23 | 52,553,545,828.56 |
| 22 | 三只松鼠 | 40.59 | 0.47% | 0.19 | 18,405 | 7,470 | 0.81 | 0.67 | 83.18 | 9,212,955,840.00 |
| 23 | 同兴环保 | 38.47 | -0.75% | -0.29 | 6,802 | 2,623 | 3.14 | 0.71 | 14.68 | 833,644,900.00 |
| 24 | 蓝盾光电 | 37.97 | 0.24% | 0.09 | 16,005 | 6,060 | 5.11 | 1.11 | 24.66 | 1,189,232,246.64 |
| 25 | 伯特利 | 36.15 | -3.75% | -1.41 | 38,068 | 13,818 | 2.22 | 1.00 | 37.66 | 6,195,875,025.00 |
