网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博天环境 (603603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.76 52周最低:5.41

博天环境(603603) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51国药股份29.05-1.29%-0.3832,7049,5161.180.8414.268,065,541,525.30
52钢研高纳16.60-2.18%-0.3735,9485,9790.851.4749.577,017,565,012.44
53立思辰16.57-2.18%-0.3741,0756,8670.470.70-104.2814,396,822,647.26
54创业黑马23.03-1.54%-0.3614,7253,4142.870.82-1,152.501,179,102,719.55
55华宇软件24.91-1.39%-0.3518,6164,6360.240.5139.5219,337,078,699.40
56辰安科技39.95-0.84%-0.343,1641,2660.141.0090.779,103,771,628.30
57石基信息29.11-1.15%-0.3412,5673,6700.130.5693.9027,110,591,934.42
58绿盟科技18.53-1.75%-0.3334,7076,4440.431.1279.1014,663,997,101.70
59人民网19.05-1.65%-0.32101,14419,3090.910.9663.6721,118,699,169.60
60淳中科技35.14-0.90%-0.327,1372,5100.810.7346.923,106,452,850.20
61新华网22.50-1.40%-0.3232,0517,2380.620.8160.7811,678,160,600.00
62赛升药业16.87-1.80%-0.31319,23155,9286.613.4362.448,120,895,504.00
63华胜天成13.72-2.21%-0.31354,65548,6763.220.9165.3715,096,734,082.42
64三联虹普16.19-1.88%-0.3110,5501,7170.331.4428.035,127,853,748.64
65映翰通76.50-0.38%-0.291,9561,4981.630.7963.77915,836,088.58
66东华软件10.91-2.59%-0.29450,86349,8111.441.4657.9034,021,067,535.00
67航天长峰16.45-1.67%-0.2877,55412,8572.270.87158.785,608,325,297.05
68宣亚国际13.69-2.00%-0.2817,1142,3771.661.33195.571,386,112,500.00
69晓程科技7.98-3.39%-0.28125,53410,0494.581.02-18.512,183,780,000.00
70奥赛康17.12-1.55%-0.2727,8454,8231.591.1822.832,949,399,360.00
71嘉友国际28.83-0.89%-0.262,1186130.540.6815.351,127,392,000.00
72掌阅科技30.99-0.83%-0.2630,7569,5241.880.7666.965,025,067,278.00
73天宜上佳24.41-1.01%-0.259,7132,3992.111.3535.911,121,276,729.76
74真视通13.15-1.72%-0.2315,8472,0970.750.8691.392,760,495,556.00
75中信建投32.07-0.71%-0.2372,83523,4010.840.7943.9727,746,443,438.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020