网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博天环境 (603603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.82 52周最低:6.62

博天环境(603603) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技451.80-3.67%-17.1920,05890,43612.850.5473.497,020,994,042.80
2兆易创新405.00-4.97%-21.1667,696277,7132.391.40245.67115,425,899,480.76
3圣邦股份352.04-0.55%-1.9617,75563,7813.161.22225.4919,706,170,887.00
4华峰测控302.21-7.86%-25.7919,14359,06514.420.89140.024,005,236,812.76
5金山办公224.50-3.02%-7.0014,25331,7222.140.93264.1214,961,174,349.00
6值得买190.45-3.02%-5.934,8909,2793.671.1866.132,539,333,460.30
7宝兰德175.28-4.85%-8.948,19614,1799.001.45102.471,594,014,741.00
8北方华创162.66-6.89%-12.0492,977155,6702.021.17261.7174,434,870,537.44
9北京君正136.93-0.34%-0.4769,73396,4363.441.15479.6027,780,222,800.00
10安博通126.22-7.46%-10.1813,62817,49311.191.3665.761,534,600,312.50
11国联股份119.25-10.00%-13.2517,48021,3584.900.89101.074,199,144,600.00
12映翰通113.89-5.01%-6.0115,70918,14213.151.0496.611,359,621,228.00
13左江科技100.80-2.83%-2.9413,02113,1007.640.9180.001,713,600,000.00
14中国软件99.986.23%5.86358,866340,9547.161.43499.4049,396,930,666.16
15万集科技93.55-4.49%-4.4029,46527,7992.761.1967.709,967,914,000.00
16拉卡拉92.46-3.69%-3.5431,91329,5287.960.8747.823,692,923,000.00
17中国国旅80.72-1.37%-1.12100,98381,3290.511.0934.39157,662,400,178.00
18中科软78.10-2.67%-2.1435,64527,7788.390.8291.943,313,560,000.00
19致远互联77.85-1.46%-1.1521,35916,91812.061.2861.831,375,611,249.90
20昭衍新药74.22-1.96%-1.4817,05312,7272.161.0781.565,848,145,899.68
21鸿合科技74.130.87%0.6432,09223,9729.350.9329.422,543,400,300.00
22中科创达69.87-6.37%-4.75190,468133,4204.731.33128.4828,070,146,524.39
23沃尔德69.41-0.01%-0.0112,0098,3826.310.6571.581,319,170,000.00
24鸿远电子68.42-2.08%-1.4545,46431,41910.971.1736.832,832,203,400.00
25热景生物66.18-5.97%-4.2022,55915,30015.951.6672.62934,372,125.12
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020