网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博天环境 (603603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.09 52周最低:6.62

博天环境(603603) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技41.25-0.24%-0.106,8082,8364.230.8369.92664,086,060.00
2鼎汉技术6.44-1.68%-0.11164,33210,8363.090.5684.293,419,971,408.84
3鸿远电子47.64-1.24%-0.6019,0299,1794.600.5025.341,969,437,600.00
4鸿合科技71.29-5.79%-4.3838,73527,85811.290.9728.292,445,959,900.00
5高能环境11.37-1.22%-0.1479,7219,1781.190.7418.737,602,942,185.13
6高盟新材12.56-2.48%-0.3270,0248,9993.240.4821.332,711,980,320.00
7高伟达11.86-1.33%-0.16120,47414,5172.700.5839.535,298,600,368.02
8首钢股份2.960.68%0.0269,9812,0800.141.0010.4414,969,025,608.16
9首旅酒店14.46-0.69%-0.1089,04612,9830.910.5818.2914,154,768,226.92
10首开股份6.671.68%0.1183,9865,6220.330.994.9817,205,700,164.14
11首商股份5.492.04%0.1166,3253,6321.011.689.273,612,801,851.46
12首创股份3.050.99%0.03147,9664,5120.260.7919.6317,340,617,031.35
13飞天诚信14.39-1.77%-0.2636,6945,3770.880.6268.526,015,653,160.00
14飞利信4.37-1.58%-0.07293,82613,0132.070.66-2.916,193,971,602.22
15顺鑫农业60.003.57%2.0792,45055,9071.250.7947.6044,506,019,340.00
16韩建河山8.024.16%0.32145,10811,6954.951.24339.832,352,747,200.00
17雪迪龙6.28-0.63%-0.0417,8431,1270.290.9827.303,798,756,105.32
18际华集团4.180.00%0.00790,81533,1821.801.17-83.6018,357,010,908.72
19阿尔特8.8443.97%2.702,2842010.300.0015.55675,508,600.00
20长江电力16.910.48%0.08192,58532,4980.090.7016.52372,020,000,000.00
21长久物流8.711.16%0.1012,8871,1300.231.4117.424,879,991,217.27
22银信科技8.30-0.84%-0.0756,1264,7301.270.6126.283,669,431,826.00
23钢研高纳15.241.94%0.2980,59712,2301.911.1540.956,434,879,108.88
24钢研纳克15.750.00%0.0052,4418,4248.451.8545.65977,287,500.00
25金隅集团3.341.21%0.04457,37015,3770.550.899.0327,836,088,601.76
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020