网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.33 52周最低:13.09

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视36.96-3.65%-1.40865,508323,1400.940.9227.62340,041,128,824.32
2宁波银行30.68-3.52%-1.12481,233149,0520.860.7412.42172,676,044,334.56
3恒生电子117.10-1.99%-2.38205,063240,3701.960.82110.47122,263,027,293.40
4荣盛石化15.902.25%0.35661,762104,4261.060.9336.1499,126,911,902.50
5同花顺172.18-3.00%-5.33114,255197,6732.300.57100.1085,701,013,526.70
6世纪华通17.12-0.23%-0.041,190,263201,4422.430.9933.5783,861,591,355.68
7泰格医药106.311.83%1.9181,95888,3891.110.7990.1578,848,078,937.85
8三花智控24.50-1.25%-0.31281,08168,6150.890.7151.0477,776,204,863.00
9完美世界59.98-0.18%-0.11153,57892,1471.190.6147.2377,569,839,165.20
10韵达股份25.86-1.00%-0.26265,53269,2880.920.9525.6074,797,114,036.62
11浙商证券20.234.71%0.915,062,6431,056,37915.195.1365.2667,433,620,228.45
12新和成30.371.91%0.57479,911146,5562.231.0825.5265,254,874,051.00
13大华股份21.50-4.10%-0.921,381,536307,2494.732.0219.5562,829,368,515.00
14贝达药业156.204.48%6.7064,641100,2131.610.86200.2662,636,200,000.00
15正泰电器26.66-2.81%-0.77156,89942,2750.731.0416.0657,318,294,869.66
16宁波港4.273.14%0.13689,22129,2690.521.3517.7956,248,060,144.43
17通策医疗159.50-0.07%-0.1129,66447,8900.930.58147.6951,142,080,000.00
18华海药业36.951.12%0.41208,31677,4711.510.8172.4550,840,336,448.90
19华东医药28.780.98%0.28472,257137,0732.701.1517.5150,359,518,791.44
20宋城演艺18.930.32%0.06368,13469,6481.410.9226.9749,496,158,177.20
21浙能电力3.63-1.63%-0.06261,1219,5320.190.6912.9649,370,504,656.44
22杭州银行9.80-5.13%-0.53672,19167,3021.340.877.7849,218,766,331.00
23华友钴业43.96-2.14%-0.96524,075235,3504.860.80165.8947,418,397,865.16
24苏泊尔76.73-1.50%-1.1717,80613,6770.290.6136.6846,965,073,804.78
25浙江龙盛13.81-3.22%-0.46902,377126,5542.770.838.9044,928,512,986.60
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020