网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创143.0610.00%13.0150,70370,37225.352.1652.792,861,200,000.00
2通策医疗108.18-0.27%-0.2920,56922,2580.640.7885.1834,686,835,200.00
3同花顺97.94-2.15%-2.1594,19093,4151.900.6874.7648,614,269,285.74
4珀莱雅84.983.36%2.7631,80126,9895.121.9650.895,276,561,164.00
5苏泊尔77.00-0.76%-0.598,4816,5670.140.5635.5847,065,609,822.00
6恒生电子72.15-2.50%-1.85123,42390,3351.540.9351.9157,947,036,858.10
7泰格医药68.550.76%0.5258,08340,1760.781.0156.5550,782,753,360.20
8浙江鼎力61.12-0.41%-0.258,5295,1840.250.7332.8621,194,912,936.96
9平治信息55.504.17%2.2230,04516,8344.351.3329.843,833,239,590.00
10贝达药业55.043.85%2.0490,99250,3275.351.58117.119,368,602,777.60
11兆丰股份53.40-0.19%-0.102,3041,2381.380.9319.28890,589,180.00
12虹软科技51.191.79%0.9023,38912,1266.151.24104.471,945,537,633.95
13柯力传感47.15-0.95%-0.4555,70727,07518.660.9029.981,407,432,875.10
14济民制药46.900.13%0.0612,4545,8420.392.34521.1115,008,000,000.00
15博创科技45.86-1.12%-0.529,3994,2521.140.58-183.443,791,246,200.00
16华正新材45.597.57%3.2176,95834,43010.441.5665.133,360,747,225.17
17我武生物44.92-2.16%-0.9947,50221,5390.910.8064.8723,519,393,280.00
18天宇股份44.60-0.93%-0.4260,95727,64410.331.1221.142,631,335,776.00
19杭可科技42.67-1.02%-0.4430,87413,4678.391.5153.671,569,657,425.24
20福斯特41.25-1.20%-0.5019,9698,2760.380.7723.3121,557,250,000.00
21司太立40.962.02%0.8135,98514,9022.141.1151.206,877,117,972.48
22江山欧派39.15-1.71%-0.6811,1724,3643.631.5017.881,206,448,788.15
23江丰电子39.111.06%0.4125,1839,8362.020.79177.774,880,521,529.77
24三美股份38.101.46%0.5514,5785,5192.441.0312.962,275,856,294.10
25迪普科技38.01-1.66%-0.6425,6489,9026.410.6767.881,520,780,100.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019