网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26永新光学33.83-3.70%-1.3012,1064,0944.430.9619.67923,559,000.00
27恒林股份32.62-2.63%-0.885,0461,6471.751.6616.47937,825,000.00
28博创科技32.18-1.86%-0.617,0802,2862.081.87-321.801,097,659,800.00
29昂利康31.97-2.59%-0.854,8471,5532.151.8222.84719,325,000.00
30合盛硅业31.83-1.94%-0.6316,2425,1870.441.468.2711,623,632,514.41
31我武生物30.93-0.48%-0.1514,7454,5230.280.8343.6916,194,453,120.00
32新化股份30.88-5.33%-1.7462,00719,25617.720.7518.601,080,800,000.00
33香飘飘30.82-0.71%-0.224,3601,3440.940.6836.691,426,896,963.20
34华正新材30.29-0.36%-0.1114,1924,2851.930.8849.662,232,880,751.27
35顾家家居30.24-2.45%-0.7610,0293,0510.770.7512.603,960,484,113.60
36中欣氟材29.48-7.96%-2.5582,34424,19023.960.9887.061,013,227,600.00
37捷昌驱动29.31-3.71%-1.1323,1276,8305.281.2111.191,283,484,900.00
38圣达生物29.30-2.33%-0.701,8045300.490.48127.391,069,788,708.00
39申通快递28.753.57%0.9965,91218,7251.992.2521.149,538,560,000.00
40海康威视28.708.38%2.221,440,510403,7641.576.2323.24263,420,387,836.20
41和仁科技28.68-0.10%-0.037,1092,0071.690.9353.111,205,664,180.00
42华东医药27.970.61%0.1783,73623,1500.480.9118.7248,942,173,057.56
43新坐标27.25-2.96%-0.833,2728921.032.5822.15868,469,381.00
44牧高笛26.76-2.26%-0.624,6281,2462.011.1852.47616,799,401.80
45锋龙股份26.56-2.82%-0.777,2371,9172.481.2251.68774,477,382.40
46微光股份26.43-3.04%-0.837,1611,8950.610.8928.123,112,396,800.00
47万隆光电25.99-1.85%-0.495,8401,5081.741.3192.00871,288,760.00
48中源家居25.74-2.32%-0.617,3381,8983.671.3122.38514,800,000.00
49老板电器25.700.43%0.1129,0267,4340.310.9016.3724,389,918,085.00
50新农股份25.14-5.13%-1.3619,9405,0246.651.0118.22754,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019