网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26江山欧派37.83-1.07%-0.413,7341,4171.210.8017.271,165,771,587.63
27我武生物37.433.00%1.0954,90320,4451.052.4954.0519,597,749,120.00
28永新光学36.96-1.28%-0.4829,18910,9295.711.3422.271,887,960,154.08
29顾家家居36.905.94%2.0772,10226,2755.512.0917.324,832,733,591.00
30圣达生物36.10-2.30%-0.858,3663,0482.290.8597.571,318,067,316.00
31韵达股份35.84-2.95%-1.0985,78730,8471.491.4522.9720,599,979,402.24
32微光股份35.202.44%0.8411,5354,0230.980.8433.214,145,152,000.00
33恒林股份35.030.14%0.053,8901,3661.350.6714.601,007,112,500.00
34海康威视34.41-0.12%-0.04322,794111,1530.351.0127.86315,829,113,081.66
35捷昌驱动34.15-2.68%-0.9433,36211,5123.161.3115.043,604,279,790.00
36洁美科技33.470.12%0.0424,2198,1312.231.1038.063,630,231,607.91
37中欣氟材33.15-5.18%-1.81106,45235,69630.971.6881.531,139,365,500.00
38寿仙谷33.050.24%0.086,6412,1961.070.7846.552,050,421,471.20
39昂利康32.98-0.81%-0.279,3603,1034.161.0232.98742,050,000.00
40司太立32.75-3.65%-1.2451,71716,9863.081.6140.945,498,672,207.00
41香飘飘32.17-0.53%-0.1710,9273,5252.360.5232.491,489,398,939.20
42和仁科技32.06-0.22%-0.0715,5614,9853.700.5761.651,347,754,310.00
43牧高笛31.110.61%0.1918,4425,7408.001.1751.85717,063,878.55
44新化股份30.91-1.62%-0.5159,76118,78217.070.8418.621,081,850,000.00
45新坐标30.643.93%1.1611,3293,4503.522.7922.53987,313,792.40
46合盛硅业30.400.00%0.0017,1595,2190.470.7111.1411,101,427,220.80
47万隆光电29.91-1.16%-0.3518,4375,5155.500.88132.581,002,702,840.00
48东尼电子29.29-1.21%-0.3640,48011,8895.811.45-61.022,041,236,033.76
49春风动力29.04-3.33%-1.0031,8889,3794.860.6625.471,904,967,488.16
50老板电器28.90-0.10%-0.0355,73916,0290.590.6718.5327,426,795,045.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019