网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.33 52周最低:13.09

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26我武生物56.080.05%0.0328,61416,1730.550.62133.1129,362,590,720.00
27振德医疗53.2110.01%4.8485,86545,15111.251.3637.744,060,332,717.00
28博创科技50.635.61%2.6923,69411,8601.590.90632.887,545,932,564.94
29昂利康50.23-0.38%-0.1915,3467,7433.250.7137.492,373,367,500.00
30锦浪科技49.551.31%0.6453,82526,9269.781.0321.452,728,209,918.80
31奥翔药业49.4510.01%4.5024,76011,9791.550.98115.007,912,000,000.00
32济民制药48.701.93%0.927,1003,3930.220.55304.3815,584,000,000.00
33平治信息48.18-1.01%-0.4925,01212,1382.081.1727.535,787,592,628.40
34华正新材48.11-1.31%-0.6425,56412,3191.980.8359.406,223,028,500.00
35杭可科技47.35-3.01%-1.4722,84310,8835.710.6053.201,894,705,515.00
36顾家家居47.00-0.38%-0.1826,72012,5590.450.5525.9727,773,471,052.00
37美诺华46.610.71%0.3329,30313,4582.010.5544.396,805,954,912.00
38完美世界45.100.45%0.20117,27652,7840.910.9135.5158,326,104,474.00
39柯力传感43.96-0.97%-0.4310,9714,8453.681.0224.701,312,211,011.44
40麒盛科技43.00-4.06%-1.8234,43015,0986.640.8613.442,230,187,088.00
41迪普科技42.92-0.23%-0.1018,5728,0041.301.1169.376,151,598,273.60
42恒林股份40.83-0.75%-0.3118,7327,6786.520.4818.071,173,862,500.00
43电魂网络40.484.84%1.8765,01025,8982.710.8433.739,715,200,000.00
44福斯特40.201.01%0.4044,97218,0710.611.2623.3729,411,928,000.00
45旭升股份40.10-0.87%-0.3537,01514,8924.780.9271.613,102,388,309.20
46圣达生物38.84-0.13%-0.0521,9148,5523.351.1647.372,544,219,715.28
47永新光学38.110.18%0.0716,6896,4173.270.9630.731,946,703,503.03
48鸿泉物联37.483.62%1.3131,20311,38614.681.6346.85796,450,000.00
49容百科技36.14-2.56%-0.9529,95310,9056.930.61180.701,561,248,000.00
50微光股份36.041.38%0.499,1623,2880.781.1024.034,244,070,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020