网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.33 52周最低:13.09

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326天龙股份13.14-5.06%-0.70107,34714,2885.461.8939.822,585,479,249.08
327亿利达5.88-3.92%-0.2490,7425,4552.080.79-5.852,561,143,156.32
328意华股份36.72-2.75%-1.0488,89832,82012.970.8294.152,516,609,643.12
329镇海股份10.29-1.15%-0.1226,1162,7061.071.0031.182,500,760,888.01
330扬帆新材10.770.37%0.04102,71811,0314.432.1582.852,498,671,448.40
331华通医药11.89-3.25%-0.4071,1778,5413.391.57118.902,498,655,118.57
332方正电机5.26-2.77%-0.15135,8557,2082.901.21-276.842,465,335,331.80
333正裕工业11.600.87%0.1030,3253,4941.450.9150.432,422,155,690.00
334中马传动8.04-1.59%-0.1361,7044,9892.070.3638.292,401,129,920.00
335杭州园林18.65-0.05%-0.0118,6763,5121.461.3635.462,387,200,000.00
336远方信息10.30-2.74%-0.2950,0295,2312.171.1125.122,378,095,991.80
337金盾股份11.34-3.90%-0.46212,32524,29810.131.5945.362,376,901,047.78
338田中精机19.79-7.26%-1.5554,53010,9624.542.21-10.582,375,274,960.00
339永新光学46.45-2.62%-1.2519,7369,1853.860.8637.462,372,720,485.85
340杭可科技58.45-3.87%-2.3526,58815,8336.640.6265.672,338,870,905.00
341精功科技5.11-2.85%-0.15143,9157,4343.161.01-21.292,325,867,600.00
342金鹰股份6.35-2.16%-0.1457,2973,6811.571.02144.322,315,962,754.40
343先锋新材4.83-1.83%-0.09155,1187,5203.271.0150.312,289,420,000.00
344双林股份5.79-3.34%-0.20118,2766,9572.990.73-2.832,287,549,300.65
345运达股份14.382.93%0.4156,2077,9943.541.3638.432,285,844,800.00
346迦南科技8.82-3.61%-0.33119,99710,8534.671.0742.002,268,723,618.00
347友邦吊顶17.20-9.71%-1.8566,07511,6965.031.7535.832,260,902,658.80
348奇精机械11.753.98%0.4556,2066,6082.932.6932.642,257,513,646.75
349宁波中百10.010.30%0.0341,7074,2381.862.80107.632,245,442,389.19
350五洲新春8.48-2.08%-0.1849,4254,2491.880.9927.352,231,257,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020