网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.29 52周最低:13.09

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326五洲新春8.63-1.03%-0.0930,3892,6201.150.8527.842,270,725,600.00
327永高股份8.59-1.26%-0.1196,0878,2160.860.7519.529,648,288,000.00
328海翔药业8.59-5.19%-0.47664,20957,8184.101.9320.9513,904,764,023.27
329新界泵业8.580.12%0.01113,7069,7692.260.8227.684,316,426,597.34
330慈文传媒8.50-1.51%-0.13131,64311,1862.790.7427.424,017,462,295.50
331美盛文化8.48-7.02%-0.64558,66648,3266.141.03-286.497,713,176,708.00
332贝因美8.450.00%0.00366,75330,4813.590.92-84.508,640,294,000.00
333奥康国际8.42-0.71%-0.0626,3312,2360.661.21-61.733,376,251,600.00
334杭钢股份8.32-1.65%-0.14408,13533,9891.211.1146.2228,098,213,170.56
335台华新材8.18-0.85%-0.0792,5417,5476.240.5545.441,212,438,659.30
336海伦钢琴8.14-1.09%-0.0960,3164,9652.390.7248.452,053,051,915.20
337中马传动8.04-0.12%-0.0128,1802,2650.940.8938.292,401,129,920.00
338海越能源8.02-0.62%-0.0569,6995,6071.800.977.863,112,738,440.00
339浙江震元8.020.75%0.0661,9804,9402.200.6812.832,262,027,574.52
340创新医疗8.00-0.50%-0.04167,66213,4314.270.87-2.993,142,531,616.00
341众合科技7.94-1.61%-0.1349,8363,9620.930.74-139.304,265,760,085.14
342日发精机7.94-1.49%-0.12176,80613,9892.941.2036.094,776,873,360.20
343元成股份7.88-0.13%-0.0161,5024,8622.161.8317.812,246,919,432.80
344梅轮电梯7.85-0.63%-0.0534,6432,7202.980.6471.36911,385,000.00
345红蜻蜓7.80-0.89%-0.0727,1952,1250.471.0860.004,494,366,240.00
346华策影视7.792.77%0.21603,67646,5493.441.05-9.8613,676,698,130.79
347万马股份7.77-1.52%-0.12179,60313,9931.731.0353.118,045,750,291.46
348横河模具7.680.00%0.0015,6291,2000.710.74768.001,689,485,821.44
349开尔新材7.541.07%0.08177,51613,0823.470.6632.913,856,137,608.44
350金字火腿7.53-3.21%-0.25513,04338,6955.240.65125.507,366,698,998.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020