网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.33 52周最低:13.09

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 478 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376威星智能14.030.86%0.1221,1872,9591.621.4727.771,837,021,557.50
377华瑞股份10.182.11%0.2149,2764,9992.741.2082.101,832,400,000.00
378维科技术6.100.99%0.0654,5343,3231.821.55-43.081,831,672,559.00
379宁波精达8.160.87%0.0740,0933,2491.830.8220.401,791,283,200.00
380民丰特纸5.080.59%0.03119,7726,0723.410.8889.121,784,604,000.00
381佩蒂股份37.35-3.36%-1.3030,33611,3496.361.27100.951,782,312,120.00
382光云科技54.86-2.52%-1.4254,38329,41716.841.17203.191,771,528,367.44
383银都股份10.90-0.73%-0.0880,0858,7254.981.0815.141,754,583,900.00
384德创环保8.67-1.03%-0.0920,8981,8221.031.07-867.001,751,340,000.00
385嘉澳环保23.86-1.36%-0.3310,4902,5031.430.9228.041,750,286,304.74
386温州宏丰4.200.96%0.0430,2041,2630.731.43140.001,740,317,670.00
387ST步森12.300.82%0.104,5105570.320.5649.201,722,123,000.00
388雷迪克19.550.51%0.105,1481,0060.590.8529.621,720,400,000.00
389南华期货24.526.61%1.52206,58449,28629.513.13176.401,716,400,000.00
390*ST康盛1.510.67%0.0184,5331,2660.741.26-3.291,715,964,000.00
391圣龙股份8.521.07%0.0926,5452,2541.321.13-9.401,712,204,760.00
392诚邦股份8.360.12%0.0140,5633,3882.001.2652.251,699,420,800.00
393牧高笛25.44-0.47%-0.127,8442,0031.181.0141.701,696,593,600.00
394集智股份35.090.89%0.312,6989450.561.21103.211,684,320,000.00
395百合花17.062.96%0.4946,9537,9234.771.1717.411,680,076,579.36
396三变科技8.29-1.89%-0.16132,25211,1326.560.90138.171,671,264,000.00
397万马科技18.710.92%0.1734,6876,4643.891.32-623.671,669,700,793.90
398*ST天马1.402.19%0.0396,5711,3520.810.80-1.091,663,200,000.00
399迪贝电气12.722.33%0.2925,6783,2401.981.5329.581,653,679,678.08
400麒盛科技31.86-0.59%-0.1928,0998,8995.420.929.961,652,413,037.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020