网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.29 52周最低:13.09

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376ST圣莱6.72-0.59%-0.0418,2501,2261.140.36-8.381,075,200,000.00
377佐力药业6.70-4.29%-0.30244,05916,4734.010.61141.354,077,786,481.60
378今飞凯达6.70-2.62%-0.18171,42811,4884.551.2141.882,523,299,388.30
379杭州解百6.61-1.93%-0.1383,7245,5401.170.7727.554,726,326,870.38
380宁波韵升6.580.46%0.03513,30733,4535.191.58-83.296,508,368,284.18
381三力士6.51-2.40%-0.16148,4639,6772.040.7538.294,749,331,466.04
382ST尤夫6.410.94%0.0635,4092,2620.810.97-102.892,807,388,488.43
383富春环保6.39-3.77%-0.25163,13610,5321.841.0319.365,679,994,320.00
384维科技术6.35-2.01%-0.1346,7572,9681.540.92-44.841,926,114,956.50
385浙江众成6.32-2.32%-0.15139,3058,8211.541.2179.005,724,525,725.84
386浙商中拓6.29-1.87%-0.1242,9612,7060.640.6710.314,190,291,761.90
387金鹰股份6.28-2.18%-0.1439,6722,4941.090.96142.732,290,432,456.32
388菲达环保6.23-0.16%-0.01462,51029,8528.451.4641.533,410,331,106.56
389凯恩股份6.12-4.82%-0.31254,03215,7855.430.9751.002,861,867,876.40
390钱江生化6.122.00%0.12256,95916,2168.532.57102.001,844,581,121.28
391杭电股份6.09-0.65%-0.0477,8874,7351.130.7140.604,208,376,128.67
392露笑科技6.080.16%0.01682,82241,8195.711.20121.607,265,989,557.76
393金固股份5.980.00%0.00143,8668,5061.431.12-119.606,036,687,643.22
394万向钱潮5.96-1.49%-0.09165,1189,8670.600.4841.9716,408,830,345.84
395广博股份5.93-4.20%-0.26204,40712,2413.830.51-148.253,168,238,611.29
396航民股份5.880.17%0.01130,0377,6551.411.5210.105,416,653,060.00
397亿利达5.84-1.52%-0.0919,7281,1540.450.59-5.812,543,720,413.76
398晋亿实业5.79-1.36%-0.0894,5905,4721.190.8064.334,589,675,100.00
399康恩贝5.78-2.53%-0.15554,00332,1942.080.71-44.8115,378,142,845.66
400双林股份5.77-2.04%-0.1252,1493,0151.320.75-2.822,279,647,575.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020