网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.8 52周最低:13.09

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401圣龙股份8.58-5.09%-0.4639,0563,4731.940.73-9.461,724,262,540.00
402百合花17.12-3.93%-0.7031,2305,4453.170.5217.471,685,985,406.72
403钱江生化5.57-3.97%-0.2369,7463,9802.310.6392.831,678,809,942.08
404迪贝电气12.90-3.95%-0.5325,7943,4181.980.7430.001,677,080,805.60
405宏达高科9.47-3.07%-0.3025,4482,4571.440.7122.021,673,941,140.16
406横店影视22.26-0.22%-0.05157,30335,62921.201.38-278.251,651,692,000.00
407当虹科技96.00-4.29%-4.3012,63312,4147.340.6974.421,651,200,000.00
408万马科技18.23-4.45%-0.8549,9229,4335.590.65-607.671,626,865,070.70
409*ST众泰1.300.00%0.00329,8564,3392.650.60-0.271,619,728,126.90
410横河模具7.30-3.82%-0.2931,3042,3431.420.75730.001,605,884,331.50
411光云科技49.50-11.89%-6.6855,08529,08017.060.83183.331,598,444,298.00
412麒盛科技30.66-7.59%-2.5249,29815,6879.511.319.581,590,175,258.56
413创源文化13.53-6.63%-0.96115,28315,4009.951.4625.531,567,788,750.00
414浙矿股份59.312.24%1.3058,41435,25023.370.9246.341,482,750,000.00
415恒林股份51.49-8.49%-4.7820,45211,0057.111.0822.781,480,337,500.00
416杭州高新11.65-6.43%-0.8042,6295,0803.371.23-4.791,475,740,450.00
417ST中捷2.11-0.94%-0.0256,3971,2110.820.55541.031,451,289,734.40
418香飘飘29.11-7.06%-2.2142,24812,7068.651.3455.981,422,106,754.60
419甬金股份24.65-7.02%-1.8647,10912,0818.170.7213.251,421,565,500.00
420兴瑞科技14.59-5.57%-0.8646,4677,0484.840.6642.461,399,611,463.36
421*ST航通3.010.00%0.00000.000.00-1.571,366,012,253.69
422宁波富邦10.15-4.69%-0.5044,6694,6563.340.6111.891,357,534,080.00
423新农股份33.162.66%0.8633,73311,4468.271.2825.511,352,928,000.00
424圣莱达8.28-5.91%-0.5223,2221,9711.450.52-10.331,324,800,000.00
425柯力传感31.60-3.83%-1.2631,55310,1547.550.6617.751,320,569,056.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020