网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:13.31

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401杉杉股份13.61-1.87%-0.26173,01023,6281.540.8343.9015,280,831,459.46
402嘉化能源10.88-1.09%-0.12214,02823,4111.511.0312.9515,381,411,025.28
403卧龙电驱12.10-0.98%-0.12256,43331,1261.970.7015.5915,713,732,590.60
404杭钢股份4.66-1.48%-0.0767,2683,1560.200.8114.1215,737,701,126.78
405康恩贝6.05-1.31%-0.08443,66026,9651.670.9531.1916,096,498,999.35
406联化科技17.56-0.62%-0.1142,3757,4910.460.6847.4616,101,997,695.36
407普洛药业14.450.28%0.04156,85122,6461.371.3831.8016,572,261,529.50
408万丰奥威7.640.53%0.04103,5007,8830.470.6821.2216,707,760,739.92
409济民制药52.260.00%0.006,1553,2010.190.79475.0916,723,200,000.00
410横店东磁10.39-0.76%-0.08669,61969,4544.070.6225.3417,077,004,000.00
411万向钱潮6.270.00%0.00172,97610,8110.630.4631.0417,262,309,776.58
412卫星石化17.291.35%0.23108,80718,7831.051.2714.7417,950,352,232.54
413水晶光电16.72-2.85%-0.49576,13497,5794.980.8441.8019,328,337,773.36
414东方通信20.44-0.73%-0.15109,52722,5941.150.83245.3819,540,641,308.16
415海亮股份10.520.10%0.0165,1226,8650.351.0819.7919,782,356,460.20
416巨化股份7.272.54%0.18476,55234,7141.742.5814.4819,957,357,568.81
417伟星新材12.74-0.86%-0.1162,9468,0740.400.9318.4620,041,459,467.12
418利欧股份3.03-7.34%-0.246,549,405198,9649.871.91-9.1820,106,059,474.79
419顺网科技30.53-1.48%-0.46111,06534,1221.600.5189.7921,196,589,437.20
420士兰微16.51-1.73%-0.29489,76082,1053.730.62330.2021,662,137,247.14
421亿帆医药18.22-1.41%-0.26177,34332,5331.470.9028.9221,991,076,792.94
422小商品城4.050.75%0.03172,4167,0210.321.1928.9322,045,017,412.80
423华海药业17.890.34%0.06102,48218,4350.820.8359.6322,377,503,233.82
424拓普集团21.47-1.11%-0.24146,61331,6911.400.5442.1022,509,821,964.77
425物产中大5.31-1.12%-0.06114,3556,1120.270.708.7222,868,483,634.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020