网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.29 52周最低:13.09

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401航民股份5.78-0.52%-0.0362,7503,6440.680.579.935,324,533,110.00
402亿利达5.77-0.35%-0.0221,8301,2730.500.49-5.742,513,230,614.28
403万向钱潮5.750.35%0.02145,0918,3930.530.7640.4915,830,666,860.50
404乔治白5.740.88%0.0549,4742,8561.410.7914.352,009,000,000.00
405传化智联5.730.17%0.01119,0596,8250.370.7012.8918,667,278,104.94
406康恩贝5.670.53%0.03268,45915,2261.010.54-43.9515,085,479,227.49
407哈尔斯5.61-8.03%-0.49290,17316,5017.071.59140.252,302,468,368.09
408亚太股份5.59-1.76%-0.10237,00113,3143.211.42-34.944,123,270,365.50
409新澳股份5.460.92%0.0530,6931,6730.600.6818.832,794,135,278.48
410浙富控股5.44-0.55%-0.03182,2369,9890.920.6562.9610,764,235,978.56
411民丰特纸5.430.74%0.0460,2993,2791.720.5495.261,907,559,000.00
412方正电机5.350.56%0.0350,6492,7161.080.70-281.582,507,517,875.50
413精功科技5.352.10%0.11138,5917,5313.041.24-22.292,435,106,000.00
414卧龙地产5.350.56%0.0328,0191,4970.400.558.353,747,226,905.40
415宁波东力5.30-2.03%-0.11170,3939,1233.820.40-88.332,361,812,500.00
416GQY视讯5.222.35%0.12130,2266,8423.071.4874.572,213,280,000.00
417亚太药业5.190.78%0.0495,0434,9191.770.54-1.292,784,610,224.78
418华星创业5.174.87%0.24292,18214,8886.821.99-9.352,215,503,005.54
419明牌珠宝5.170.39%0.0254,5292,8231.030.43129.252,729,760,000.00
420宏润建设5.10-1.92%-0.10282,64314,5172.560.7815.945,622,750,000.00
421先锋新材5.08-4.87%-0.26195,3099,9554.120.7652.922,407,920,000.00
422宁波建工5.03-0.20%-0.01150,9447,5971.550.5721.934,909,682,400.00
423浙江永强5.022.45%0.12539,83327,1562.481.1519.3110,922,197,245.06
424浙江世宝4.99-1.77%-0.09102,7865,2361.790.89-23.432,858,569,588.63
425京投发展4.895.16%0.24224,37910,8313.030.9637.623,622,402,449.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020