网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.15 52周最低:11.68

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 570 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451金盾股份8.543.52%0.29118,4609,9916.390.95-113.411,583,694,979.58
452集智股份32.302.83%0.8914,5174,6333.022.2582.821,550,400,000.00
453合力科技9.711.89%0.189,9079570.631.5421.951,522,528,000.00
454牧高笛22.770.57%0.134,5911,0400.690.4127.771,518,531,300.00
455浙江自然59.204.48%2.5443,73725,90017.301.0128.191,496,629,280.00
456钱江生化4.962.06%0.1038,0131,8691.260.62248.001,494,954,634.24
457明新旭腾35.591.77%0.6215,4285,4633.721.6119.031,476,985,000.00
458迪贝电气11.300.44%0.057,6408670.590.8535.311,469,082,659.50
459三变科技7.220.42%0.0313,2679580.660.8745.131,455,552,000.00
460ST中捷2.11-0.94%-0.0299,7822,1281.450.54-24.421,451,289,734.40
461建业股份19.331.42%0.276,6761,2810.891.1920.141,450,771,532.51
462中源家居17.601.56%0.278,5781,5101.071.1728.851,408,000,000.00
463兴瑞科技14.30-0.21%-0.0366,4759,4576.761.1030.021,406,934,214.40
464浙矿股份41.871.11%0.462,4211,0120.730.6230.561,392,177,500.00
465中坚科技10.530.57%0.065,6755970.430.61-71.491,389,960,000.00
466美迪凯19.361.36%0.2652,30610,2077.500.51-96.801,350,100,537.28
467野马电池40.18-4.83%-2.0478,64032,02523.590.7233.761,339,601,200.00
468*ST嘉信1.990.00%0.0047,8629500.750.79-2.431,274,641,695.35
469*ST众应2.394.82%0.11185,5754,3543.560.66-3.681,247,088,587.32
470申昊科技33.603.29%1.0727,7419,1347.550.8614.241,234,215,360.00
471长鸿高科18.51-1.28%-0.2425,0864,6323.901.0223.731,192,044,000.00
472杭州高新9.30-0.75%-0.0730,5562,8432.410.37-6.361,178,058,900.00
473宁波富邦8.711.16%0.109,0247860.671.01-217.751,164,938,112.00
474一鸣食品18.922.66%0.4956,31510,5189.231.2542.041,154,120,000.00
475蓝特光学29.634.11%1.1765,24219,18516.790.8050.621,151,273,650.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021