网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:11.71

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76香飘飘24.851.22%0.3014,9343,6943.230.5027.611,150,499,336.00
77星帅尔21.41-1.88%-0.4142,5209,1357.841.4118.341,160,980,886.64
78恒林股份40.75-1.00%-0.419,2103,7623.200.5915.491,171,562,500.00
79杭可科技32.661.94%0.6234,28110,9689.321.0237.331,201,429,845.52
80申科股份8.051.00%0.082,4161940.160.62-233.331,207,500,000.00
81运达股份16.47-1.61%-0.2739,8126,5795.420.7017.341,210,380,300.00
82正元智慧14.261.35%0.1915,0212,1431.741.1019.271,230,585,066.88
83圣莱达7.740.78%0.0612,3509590.771.12-33.961,238,400,000.00
84中泰股份10.110.10%0.0119,0341,9231.541.0437.441,247,389,340.85
85泰瑞机器9.21-0.54%-0.0512,6431,1670.930.8220.471,255,274,942.22
86英飞特10.811.03%0.1113,3381,4371.140.6525.741,261,996,521.54
87宁波精达8.060.12%0.016,4355200.410.6225.191,263,808,000.00
88昂利康27.153.39%0.8912,6573,4042.681.5725.611,282,837,500.00
89大丰实业16.520.36%0.0681,43313,37910.480.7025.811,284,037,650.00
90佩蒂股份27.300.92%0.2510,8562,9672.271.3852.501,302,734,160.00
91得邦照明10.836.18%0.63114,98712,2819.541.1318.341,305,181,413.78
92*ST步森9.45-0.63%-0.062,2182090.161.38-5.801,323,094,500.00
93ST中新4.42-4.95%-0.2342,9691,9021.431.60-3.601,326,663,000.00
94宁波富邦10.070.60%0.066,2456260.470.6915.031,346,834,304.00
95三变科技6.690.60%0.0422,9531,5341.141.3323.891,348,704,000.00
96福莱特9.031.35%0.1243,2863,8862.890.8627.361,354,500,000.00
97迪普科技34.550.29%0.1014,4654,9933.620.8357.581,382,345,500.00
98每日互动34.56-0.75%-0.269,9403,4252.480.9175.131,385,856,000.00
99兴瑞科技14.552.03%0.2922,9473,3332.391.1028.531,395,774,283.20
100柯力传感47.090.62%0.2940,61219,00113.610.8229.951,405,641,868.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019