网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.29 52周最低:13.09

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76合盛硅业30.61-4.22%-1.3558,65218,5031.610.8136.0111,178,114,711.47
77博汇股份30.60-6.76%-2.2232,05810,13912.330.9431.55795,600,000.00
78越剑智能30.260.70%0.2124,1017,2957.301.3217.39998,580,000.00
79东尼电子30.16-5.34%-1.7034,91410,7282.370.87-79.374,438,340,080.72
80双飞股份29.92-2.00%-0.6140,68712,54216.100.9728.77756,138,240.00
81亿帆医药29.62-3.20%-0.98290,21088,7612.390.7833.2836,006,237,190.74
82柯力传感29.21-2.96%-0.8923,6847,0313.111.0616.412,225,364,142.10
83新坐标29.12-2.28%-0.6811,1943,2971.090.8517.762,995,433,051.52
84容百科技29.12-4.08%-1.2425,9987,7610.950.74145.607,979,179,936.00
85长川科技28.78-3.49%-1.0439,26611,5671.410.70575.608,042,247,512.80
86雪龙集团28.22-1.60%-0.4637,76310,78810.080.4133.201,057,403,400.00
87嘉澳环保28.09-3.40%-0.9921,1586,0022.880.4433.012,060,584,337.81
88大立科技28.00-3.88%-1.13187,31953,5874.080.7553.3812,842,666,648.00
89中大力德27.80-3.67%-1.0615,2284,3134.450.7345.57952,150,000.00
90洁美科技27.52-3.20%-0.9146,34412,9931.130.8148.1511,283,196,670.08
91香飘飘27.21-0.69%-0.1911,4763,1622.350.6352.331,329,286,320.60
92锦盛新材27.17-3.03%-0.8525,2286,96010.090.4930.88679,250,000.00
93航天彩虹27.16-1.20%-0.33399,831110,4435.820.64108.6418,659,451,521.20
94英特集团26.98-7.38%-2.15504,932146,43724.351.0741.755,594,328,523.08
95新化股份26.901.20%0.3272,29419,5938.530.7834.942,278,527,485.60
96万隆光电26.89-3.38%-0.9412,2613,3763.661.08-195.42901,460,360.00
97长阳科技26.71-4.37%-1.2226,1187,1243.860.9439.281,808,924,653.62
98华东医药26.65-1.66%-0.45236,14663,7951.350.7616.2246,632,424,454.20
99南都物业26.61-3.27%-0.9015,0494,0544.490.8832.45892,279,761.06
100建业股份26.45-5.80%-1.6381,98122,23620.500.8422.231,058,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020