网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101三维股份17.450.52%0.091,2782230.160.7623.291,352,527,400.00
102长盛轴承17.38-0.46%-0.082,7114730.540.9028.51860,805,000.00
103万马科技17.34-0.06%-0.017,5901,3200.851.05578.001,547,440,500.60
104百合花17.291.11%0.1910,4001,7901.391.0420.511,212,013,043.09
105福达合金17.28-0.12%-0.0211,7182,0341.231.0923.541,641,386,279.26
106华统股份17.240.17%0.0310,8141,8640.731.0335.922,529,729,984.72
107花园生物17.06-0.58%-0.1029,7325,1130.620.6563.198,176,658,653.90
108航天通信16.97-0.41%-0.0745,1157,6860.990.9825.547,705,942,879.62
109兴瑞科技16.95-0.12%-0.0215,7142,6662.130.8420.181,247,520,000.00
110伟星新材16.690.00%0.0013,6062,2740.091.0122.5426,239,524,639.84
111百达精工16.46-0.12%-0.021,7342860.540.7127.86523,010,652.00
112恒锋工具16.430.43%0.076,2941,0391.270.7824.51809,491,353.36
113诺力股份16.32-1.33%-0.223,7426160.161.5922.993,693,687,648.00
114汉嘉设计16.30-0.49%-0.084,8948000.691.0440.751,155,670,000.00
115中坚科技16.21-1.10%-0.181,3872250.100.45232.002,143,680,000.00
116威星智能16.20-0.18%-0.035,1618370.680.5135.601,212,723,090.00
117东音股份16.14-0.06%-0.016,9101,1160.330.4929.313,337,349,114.60
118旺能环境16.10-1.11%-0.184,7487670.180.7923.334,171,492,805.20
119天邦股份16.055.87%0.89538,14684,1204.582.04-19.5518,588,838,410.94
120华海药业15.96-2.33%-0.3865,02610,4770.521.14399.2519,746,488,103.15
121天目药业15.96-5.23%-0.88105,25416,8578.622.61-62.111,939,008,090.69
122仁东控股15.880.19%0.038,2751,3110.150.82171.498,891,794,002.00
123浙江龙盛15.852.66%0.41493,44277,1211.472.0911.7951,597,843,299.60
124士兰微15.702.95%0.45235,73236,7471.782.15126.3720,560,005,491.38
125镇海股份15.680.19%0.032,8604470.650.8054.07682,900,487.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019