网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.33 52周最低:13.09

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126申通快递17.79-3.21%-0.59111,30719,9710.730.7225.7827,232,970,533.14
127普洛药业17.31-0.52%-0.0986,87915,0950.760.6634.1419,852,307,756.10
128杰克股份17.26-3.58%-0.648,6991,5190.200.7142.107,671,866,677.20
129天铁股份17.20-2.99%-0.5338,8436,7132.160.5224.653,097,773,320.00
130奥普家居17.12-2.95%-0.5297,85716,67024.463.2337.22684,971,200.00
131旺能环境17.05-3.07%-0.5433,2145,7041.240.9416.394,583,629,094.55
132皇马科技16.98-3.52%-0.6226,8384,6171.940.6119.982,353,428,000.00
133华统股份16.97-0.93%-0.1632,0485,4561.180.5636.114,610,749,848.50
134杭州园林16.81-1.81%-0.316,3231,0670.490.9631.962,151,680,000.00
135浙江医药16.66-2.57%-0.44185,49531,2331.920.6345.0316,078,961,258.50
136永兴材料16.331.24%0.2057,8169,4501.611.5918.565,878,800,000.00
137田中精机16.32-1.39%-0.2314,3522,3861.201.54-8.731,958,791,680.00
138大华股份16.150.44%0.07373,99660,8241.271.2114.6847,411,356,193.50
139东方通信15.980.13%0.0280,77112,9530.841.02165.6015,276,881,022.72
140长盛轴承15.78-2.77%-0.4525,0684,0065.061.1425.05781,110,000.00
141联化科技15.71-1.32%-0.2140,4926,3630.441.09-392.7514,504,198,681.76
142百达精工15.65-2.55%-0.4110,4851,6493.301.1832.60497,878,145.00
143宁波高发15.650.45%0.0725,5534,0131.151.0520.593,490,968,314.20
144迪贝电气15.541.44%0.2211,0981,7100.850.9036.142,020,294,079.16
145横店影视15.400.92%0.1453,8608,2597.261.61-192.501,142,680,000.00
146祥和实业15.37-0.32%-0.0522,2893,4494.420.7538.43774,648,000.00
147宁波华翔15.22-3.43%-0.54140,70821,5882.290.8010.089,350,811,197.54
148中坚科技15.1310.04%1.3845,6646,7263.4614.841,513.001,997,160,000.00
149天地数码15.10-0.20%-0.036,5589861.160.77108.01855,939,966.60
150金利华电15.051.28%0.1920,1622,9881.721.45113.071,760,850,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020