网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:13.09

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176永创智能10.25-1.63%-0.17264,21427,25111.831.2046.592,289,737,516.50
177永兴材料23.40-3.70%-0.90123,66530,6473.441.4620.178,424,000,000.00
178水晶光电17.90-3.40%-0.63937,577171,2767.761.0844.7521,634,504,834.50
179民丰特纸4.790.00%0.0091,1474,3662.591.16-958.001,682,727,000.00
180每日互动41.60-3.50%-1.5130,94913,0267.720.9590.431,668,160,000.00
181正裕工业13.350.00%0.0017,7842,3571.150.8416.082,064,864,525.00
182正泰电器27.83-1.80%-0.5198,74227,6590.460.6216.2759,861,307,692.78
183正元智慧15.10-3.82%-0.6078,09011,8999.051.1920.401,303,073,948.80
184横河模具6.96-0.57%-0.0415,0761,0530.690.87348.001,531,075,409.04
185横店影视16.160.12%0.0262,33710,0678.401.0639.411,199,072,000.00
186横店东磁12.37-1.43%-0.181,977,680258,21312.032.1630.1720,331,332,000.00
187森马服饰8.38-3.01%-0.26183,14615,4940.681.1913.0922,548,200,080.00
188棒杰股份5.27-2.04%-0.1191,3364,8591.991.0587.832,420,787,743.51
189梅轮电梯7.48-1.32%-0.1027,9382,0952.411.2068.00868,428,000.00
190桐昆股份13.77-1.36%-0.19229,48031,7831.241.1012.1925,446,007,198.62
191柯力传感48.560.02%0.0132,08115,55310.751.0430.881,449,521,535.84
192杰克股份21.95-2.44%-0.5531,4926,9630.710.6925.829,756,516,429.00
193杭齿前进8.40-1.29%-0.1124,0012,0220.601.34192.663,360,504,000.00
194杭锅股份7.650.13%0.0126,7772,0560.360.8717.395,628,490,942.50
195杭钢股份4.53-0.66%-0.0386,1103,9150.250.9613.7315,298,666,545.99
196杭萧钢构4.060.00%0.00544,71421,9492.530.6918.548,743,585,180.54
197杭电股份5.130.59%0.0374,7093,8411.081.2728.503,544,962,677.19
198杭氧股份15.03-1.57%-0.24175,59526,5601.850.7719.7814,298,346,273.32
199杭州高新11.63-0.77%-0.0919,0892,2271.511.01-79.221,473,206,990.00
200杭州银行8.78-0.57%-0.05203,58917,9350.430.887.8441,144,687,574.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020