网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201德创环保11.432.70%0.3043,3644,9447.021.831,143.00705,802,500.00
202开山股份11.36-2.49%-0.2913,4211,5440.160.7382.749,746,880,000.00
203拓普集团11.33-2.66%-0.3166,8597,7090.640.8017.7011,878,727,660.03
204荣盛石化11.250.36%0.0430,3923,4030.050.7545.6870,136,965,968.75
205南都电源11.16-1.06%-0.1248,2985,3960.580.4948.529,347,287,070.16
206创源文化11.09-1.51%-0.1743,5904,8633.760.5015.621,285,053,750.00
207浙江医药11.06-1.43%-0.16148,13316,5991.551.0762.8410,572,549,578.50
208东方电缆11.02-1.87%-0.2193,49410,3681.460.5821.617,040,057,045.04
209京新药业11.001.48%0.16186,32320,4852.641.0915.857,757,713,326.00
210博威合金10.98-3.35%-0.3859,9026,5950.970.8417.716,747,279,514.38
211宁波富邦10.92-3.19%-0.3624,4922,7091.830.6915.531,460,519,424.00
212*ST尤夫10.92-4.96%-0.5730,5673,3850.771.86-4.124,347,848,865.36
213英飞特10.80-2.70%-0.3016,8281,8391.440.9827.001,260,829,087.20
214巨星科技10.78-3.75%-0.42102,58111,2270.951.0213.7211,591,170,206.00
215开尔新材10.691.33%0.1439,4394,2561.361.55109.193,095,124,745.72
216永艺股份10.51-1.13%-0.1219,6712,0690.650.5921.453,164,298,670.40
217合力科技10.44-0.48%-0.0512,6821,3251.581.3217.36837,892,601.28
218杉杉股份10.40-0.76%-0.0845,7294,7830.410.6613.4511,676,755,854.40
219华通医药10.37-2.90%-0.3135,2563,7011.680.7769.132,179,188,457.95
220跃岭股份10.200.39%0.0451,3005,2402.000.9240.802,611,200,000.00
221航天彩虹10.18-0.29%-0.0333,6563,4410.490.7937.706,993,859,222.60
222大立科技10.08-3.45%-0.36121,82112,4322.661.3550.404,623,359,993.28
223爱柯迪10.05-1.28%-0.1322,9462,3440.860.8919.712,684,834,334.75
224钱江摩托10.04-0.69%-0.0722,8072,3110.500.6855.784,553,501,440.00
225财通证券10.01-2.05%-0.21324,57632,7931.350.7038.5024,090,993,386.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019