网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.15 52周最低:13.09

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息254.88-3.82%-10.115,54214,2263.421.02137.034,128,116,002.56
2通策医疗216.00-4.84%-10.9933,47373,5491.041.64174.1969,258,240,000.00
3豪悦护理194.805.18%9.6053,102102,80919.910.9049.445,195,316,000.00
4斯达半导179.78-1.11%-2.0225,78646,3876.451.11159.107,191,200,000.00
5壹网壹创177.724.91%8.3218,15832,0112.501.2360.0412,912,581,602.20
6公牛集团165.48-0.91%-1.5212,19820,4162.030.6345.219,928,800,000.00
7东方生物158.29-5.22%-8.7214,68523,6665.150.7332.244,511,265,000.00
8同花顺157.02-2.14%-3.4458,08393,1761.170.8578.5178,155,262,771.30
9珀莱雅156.70-1.69%-2.7013,49921,1912.160.8379.149,787,685,710.00
10春风动力154.200.13%0.2011,20717,1890.840.7279.9020,673,008,040.00
11卡倍亿137.60-2.45%-3.4638,57654,07129.450.5894.251,802,237,603.20
12江山欧派120.34-5.15%-6.5411,64614,3361.111.4634.3812,643,026,178.86
13锦浪科技115.40-4.88%-5.9217,14420,2863.110.7954.696,353,893,534.40
14泰格医药112.90-1.57%-1.8052,18959,0880.701.1163.8284,094,913,026.00
15浙江鼎力107.99-1.54%-1.6921,35423,2750.440.7551.6752,427,586,812.29
16贝达药业107.50-7.88%-9.1969,46676,7771.731.50149.3143,219,991,117.50
17恒生电子96.01-0.73%-0.7194,61991,9520.910.5176.81100,243,153,291.54
18天宇股份94.61-2.65%-2.5819,14018,2371.061.1223.8917,116,401,831.16
19当虹科技80.29-0.26%-0.212,2541,8181.280.6458.611,417,166,674.00
20司太立77.500.00%0.0013,69110,6230.580.4774.5218,209,100,152.50
21兆丰股份76.75-1.56%-1.226,4454,9950.970.6423.055,117,513,475.00
22福斯特75.39-8.05%-6.6057,80844,5550.751.1644.6158,016,553,325.08
23乐歌股份74.000.91%0.6720,31414,9944.870.6459.203,083,570,528.00
24振德医疗73.99-4.53%-3.5179,17159,6968.560.9312.916,839,541,040.78
25苏泊尔73.87-1.73%-1.3013,51310,0690.220.5534.6045,214,518,466.82
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020