网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.29 52周最低:10.06

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 442 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺106.511.44%1.51107,765116,2882.170.9290.2652,868,141,940.21
2恒生电子90.262.22%1.96133,715120,6302.160.9286.7955,763,095,546.80
3苏泊尔77.423.03%2.2816,52912,5880.301.1737.9042,290,031,330.12
4浙江鼎力76.930.07%0.0512,2429,3050.490.4939.6519,055,308,669.60
5捷昌驱动69.893.34%2.269,3026,4513.080.8340.172,110,678,000.00
6每日互动68.50-2.02%-1.41109,56476,46527.320.6699.282,746,850,000.00
7和仁科技68.140.50%0.3411,3747,6733.891.26144.981,994,457,800.00
8通策医疗66.850.22%0.1510,4807,0050.330.5264.2821,434,784,000.00
9珀莱雅62.88-1.61%-1.0340,01524,8306.442.1940.573,904,332,384.00
10泰格医药62.80-0.55%-0.3533,62120,9500.670.9775.0531,411,086,523.60
11兆丰股份61.58-0.44%-0.275,1473,1673.090.6720.951,027,012,766.00
12锦浪科技59.590.93%0.5515,6219,2457.810.8230.251,191,800,000.00
13天地数码59.40-10.00%-6.6018,14411,00311.000.4293.21980,100,000.00
14合盛硅业57.98-0.03%-0.0225,72614,7960.990.7213.7415,123,607,853.90
15顾家家居56.460.98%0.5528,25916,0253.171.5023.925,030,688,249.06
16三美股份53.823.12%1.6383,86644,99914.041.1518.313,214,871,017.02
17平治信息53.40-2.39%-1.3122,37211,9963.241.0527.813,681,556,200.00
18永新光学52.191.01%0.5210,0255,1944.770.8330.881,095,990,000.00
19我武生物45.33-0.29%-0.1313,3516,0150.460.7956.6213,185,590,400.00
20江丰电子44.000.27%0.1220,8369,1341.670.65133.335,490,742,708.00
21中源家居43.58-1.89%-0.8441,55718,23720.782.2139.98871,600,000.00
22华友钴业42.440.00%0.00000.000.0023.0734,795,757,788.48
23佩蒂股份42.160.67%0.2812,7205,3463.260.6450.191,643,481,120.00
24寿仙谷42.144.57%1.8440,94616,8636.711.6255.452,572,920,910.00
25博创科技42.01-0.17%-0.077,4473,1262.180.721,400.331,432,961,100.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019