网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺93.967.31%6.40185,341171,2183.731.8776.3946,638,725,159.16
2通策医疗85.403.45%2.8531,18426,3680.971.1274.2627,382,656,000.00
3苏泊尔76.773.12%2.3225,46219,4410.471.8836.2141,934,974,234.22
4恒生电子69.055.34%3.50361,551247,3604.502.0543.4355,457,281,982.70
5泰格医药67.005.02%3.2045,76730,0820.921.0164.1233,511,827,979.00
6珀莱雅63.343.72%2.2715,6989,8302.531.2540.863,932,894,612.00
7兆丰股份54.780.44%0.242,8541,5591.711.0118.38913,604,406.00
8浙江鼎力53.341.25%0.6616,5848,8380.481.2627.3518,497,000,262.72
9合盛硅业47.821.01%0.4816,6547,9500.641.7512.4212,473,455,115.10
10锦浪科技44.96-0.27%-0.1214,3876,4417.190.9222.82899,200,000.00
11每日互动43.54-0.05%-0.0231,32513,5287.811.0163.101,745,954,000.00
12平治信息41.641.69%0.6921,4128,8523.111.1727.392,870,786,520.00
13济民制药40.910.52%0.2110,5954,3400.330.62409.1013,091,200,000.00
14贝达药业39.903.64%1.4021,3908,4271.261.1890.686,791,556,156.00
15三美股份38.930.44%0.1730,00811,6265.021.3413.242,325,435,315.73
16江丰电子38.891.33%0.5123,7019,1431.901.00149.584,853,067,816.23
17天地数码37.151.78%0.6522,5868,2784.011.3189.522,092,464,908.30
18迪普科技37.005.50%1.93137,65050,26534.401.4666.071,480,370,000.00
19寿仙谷36.432.36%0.8412,9104,6622.081.3944.982,260,116,617.12
20福斯特35.883.04%1.0619,0136,8150.361.4122.4318,750,888,000.00
21捷昌驱动35.770.03%0.0169,42524,54215.852.7813.651,566,368,300.00
22博创科技35.680.82%0.2916,0715,6624.711.08-356.801,217,044,800.00
23集智股份34.99-0.43%-0.159,5313,3045.440.4199.97612,993,938.82
24昂利康34.15-0.64%-0.2211,7784,0095.231.5224.39768,375,000.00
25永新光学33.662.90%0.9514,4164,7845.281.2719.57918,918,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019