网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.15 52周最低:11.68

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗278.85-1.47%-4.1518,38552,0010.561.23132.3189,513,068,800.00
2安恒信息273.36-0.85%-2.352,2546,1690.440.95142.3814,118,583,115.04
3斯达半导188.20-1.20%-2.288,40516,0831.060.84163.8814,880,279,942.72
4公牛集团175.031.06%1.834,9068,6530.651.1447.2313,209,046,258.68
5珀莱雅167.70-1.07%-1.816,89711,8060.341.0077.0833,719,371,030.60
6春风动力152.106.22%8.9012,66318,7910.943.0649.8520,449,117,486.00
7豪悦护理150.500.93%1.394,2966,4771.610.8621.674,016,768,700.00
8东方生物147.49-0.34%-0.5115,62622,9222.591.9925.368,859,468,192.00
9奥泰生物138.16-1.22%-1.705,3207,3454.251.280.001,728,338,004.30
10锦浪科技138.001.62%2.2016,57823,5062.982.0762.187,599,895,360.08
11泰格医药135.70-0.46%-0.6328,56539,4970.381.1461.73101,152,251,452.00
12同花顺118.710.64%0.7616,29419,3400.320.9036.9959,294,995,512.50
13江山欧派116.202.20%2.503,2203,7010.301.0529.2012,209,124,748.59
14贝达药业98.390.53%0.527,6417,5930.190.8465.6239,669,681,061.56
15卡倍亿91.505.54%4.8021,30619,78615.363.3868.151,264,857,900.00
16浙江鼎力86.55-1.77%-1.5613,35311,6470.271.3843.3042,038,195,592.89
17华康股份84.95-1.28%-1.1015,81313,3765.401.2424.212,476,025,800.00
18壹网壹创84.20-4.38%-3.8611,90810,1141.622.4529.036,130,787,956.30
19中控技术83.501.85%1.524,2873,5541.060.9188.423,378,445,056.00
20立昂微82.82-2.06%-1.7419,12416,0054.660.93150.733,364,082,000.00
21顾家家居82.271.88%1.526,6895,4780.110.7939.0451,303,818,842.25
22恒生电子81.590.63%0.5132,88426,8340.311.0169.7685,218,687,341.48
23中晶科技79.82-2.00%-1.6325,80620,74210.300.6689.891,995,760,000.00
24福斯特79.142.21%1.7118,67014,7690.240.9137.9561,040,894,147.04
25天宇股份77.89-0.51%-0.408,1156,3720.440.7819.5214,091,497,078.84
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021