网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大胜达19.10-1.90%-0.37262,58353,66152.524.6748.97955,000,000.00
2大丰实业16.074.35%0.67207,94832,60326.751.8226.341,249,060,837.50
3壹网壹创143.0610.00%13.0150,70370,37225.352.1652.792,861,200,000.00
4荣晟环保17.80-6.32%-1.20100,48118,91822.664.9814.96789,465,600.00
5南华期货26.03-2.00%-0.53143,40738,01220.490.45108.461,822,100,000.00
6宝鼎科技25.00-3.29%-0.85589,271161,27219.641.71131.587,500,000,000.00
7航天通信9.965.51%0.52871,24181,33919.2014.1799.604,520,093,703.24
8柯力传感47.15-0.95%-0.4555,70727,07518.660.9029.981,407,432,875.10
9乐歌股份24.15-2.82%-0.7039,1839,53115.050.6540.93628,954,630.50
10香飘飘28.155.16%1.3869,19919,39114.952.0528.431,303,281,944.00
11华星创业6.092.01%0.12531,93131,84112.412.2257.292,609,751,122.58
12运达股份16.53-2.99%-0.5189,35615,03512.160.4730.051,214,789,700.00
13锋龙股份29.78-1.33%-0.4032,7169,76811.220.8947.27868,371,101.20
14新化股份28.700.63%0.1838,53411,10211.011.4117.291,004,500,000.00
15华正新材45.597.57%3.2176,95834,43010.441.5665.133,360,747,225.17
16天宇股份44.60-0.93%-0.4260,95727,64410.331.1221.142,631,335,776.00
17万马科技20.4610.00%1.8690,39618,10510.133.121,023.001,825,872,701.40
18大元泵业16.68-1.88%-0.3248,9148,1839.981.3214.76817,320,000.00
19杭可科技42.67-1.02%-0.4430,87413,4678.391.5153.671,569,657,425.24
20金字火腿7.529.94%0.68815,49061,0968.341.27752.007,356,915,865.60
21京华激光20.79-2.44%-0.5240,1578,4188.240.4227.361,012,771,211.76
22春风动力33.96-4.26%-1.5153,70418,3948.191.4829.792,227,709,913.84
23汉嘉设计15.74-4.78%-0.7956,4699,1067.960.9342.541,115,966,000.00
24圣龙股份9.880.71%0.0740,3093,9847.910.60-47.05503,514,440.00
25远方信息14.94-0.73%-0.11180,65626,9147.820.86-11.233,449,393,603.64
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019