网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.29 52周最低:13.09

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天正电气17.79-10.02%-1.98231,53441,78232.612.8627.371,263,090,000.00
2万邦德14.76-9.00%-1.46447,31767,01723.171.1119.172,849,516,006.40
3中源家居27.827.00%1.8244,49012,00522.242.38107.00556,400,000.00
4法狮龙22.07-3.33%-0.7666,10814,60620.470.5325.37712,701,831.16
5华达新材14.00-1.69%-0.24175,65324,38317.850.8421.541,377,600,000.00
6甬金股份32.57-7.50%-2.6493,12931,08216.151.0017.511,878,311,900.00
7芯能科技12.05-5.71%-0.73493,00358,91215.990.7575.313,715,015,000.00
8申昊科技68.45-2.70%-1.9031,76321,85815.560.6537.001,396,859,150.00
9梅轮电梯8.443.94%0.32167,76213,91914.453.1676.73979,884,000.00
10东方材料18.223.94%0.6973,62613,26013.561.9750.61989,355,838.80
11英特集团21.08-6.60%-1.49270,94356,97513.070.6732.624,370,957,941.68
12中坚科技17.96-8.83%-1.74169,37134,63112.832.851,796.002,370,720,000.00
13露笑科技6.515.34%0.331,358,68290,31211.371.69130.207,779,867,108.72
14仙鹤股份23.330.73%0.17146,14533,89411.160.4824.053,056,461,573.58
15祥和实业21.182.42%0.5052,59811,13410.440.6773.031,067,472,000.00
16麒盛科技34.835.16%1.7153,54118,35910.321.4510.881,806,451,541.28
17光云科技48.11-3.95%-1.9832,23215,4549.980.89178.191,553,558,690.44
18中泰股份13.559.98%1.23245,27732,7999.894.0943.713,360,311,925.00
19财通证券15.454.46%0.662,105,992320,3428.751.2432.8737,183,401,380.70
20锦盛新材27.652.98%0.8021,8295,9658.730.8631.42691,250,000.00
21圣达生物32.81-1.12%-0.3756,21118,4488.580.9940.012,149,223,709.02
22锋龙股份18.72-2.75%-0.5339,6287,4298.490.9928.07873,386,542.08
23雪龙集团28.94-2.06%-0.6131,6809,1498.450.6234.051,084,381,800.00
24奥普家居17.632.32%0.4033,4265,8078.350.5738.33705,376,300.00
25亿晶光电3.841.05%0.04963,65636,7178.192.59-12.804,517,219,589.12
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020