网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:11.71

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1当虹科技77.7854.08%27.30141,177119,15285.720.0073.381,280,981,920.66
2万通智控21.143.98%0.81496,183100,99459.261.52176.171,770,156,652.74
3贝斯美26.322.17%0.5688,98522,99629.371.2430.60797,496,000.00
4南华期货28.19-0.91%-0.26192,24555,16227.460.77117.461,973,300,000.00
5天龙股份12.66-0.39%-0.05126,20315,95025.761.3637.24620,340,000.00
6迈得医疗27.54-2.03%-0.5748,47713,44625.480.7830.94523,872,544.68
7大胜达15.853.06%0.47117,89518,34523.581.1040.64792,500,000.00
8米奥兰特29.85-0.03%-0.0157,02017,19222.771.1732.80747,473,850.00
9容百科技28.10-3.77%-1.1085,70225,21521.042.0054.041,144,711,582.70
10大丰实业16.700.54%0.09158,51726,67120.391.2726.091,298,028,375.00
11祥源文化5.68-0.35%-0.02891,63953,65916.963.95164.072,986,986,841.20
12虹软科技48.302.33%1.1062,62730,72016.481.5555.521,835,699,701.50
13星星科技6.45-4.44%-0.301,472,39997,95315.371.56-3.566,178,689,754.20
14鸿泉物联31.02-2.39%-0.7631,0459,76815.251.0940.29631,445,353.44
15福莱特10.911.21%0.13204,16222,23513.610.8033.061,636,500,000.00
16汉嘉设计13.534.88%0.6385,15311,78312.017.8435.61959,277,000.00
17长阳科技16.79-2.84%-0.4976,59712,99811.851.0940.951,085,478,537.00
18聚力文化3.01-1.95%-0.06688,11021,18511.771.35-0.791,759,739,809.66
19宝鼎科技28.8210.00%2.62342,99894,37511.431.22151.688,646,000,000.00
20京华激光22.720.04%0.0153,60912,20511.001.1029.131,106,789,895.68
21水晶光电16.67-3.25%-0.561,177,724196,48410.461.1841.6818,767,618,606.50
22奥翔药业21.01-1.32%-0.2854,81511,53510.151.0955.291,134,119,800.00
23柯力传感46.26-1.57%-0.7428,93613,4139.691.0029.421,380,866,273.64
24乐歌股份22.28-3.05%-0.7024,0565,4199.241.7536.52580,252,967.60
25纵横通信23.541.16%0.2782,31719,2298.860.8975.942,187,299,748.04
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019