网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

诺力股份(603611) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺108.95-6.23%-7.24145,023161,8602.921.8183.1754,079,279,545.45
2通策医疗97.503.19%3.0122,94622,1300.721.6276.7731,262,400,000.00
3珀莱雅87.972.17%1.8710,8969,5091.750.9552.685,462,215,646.00
4恒生电子78.67-0.52%-0.4180,85563,8171.010.8256.6063,183,553,563.78
5苏泊尔73.083.18%2.2510,8727,8650.182.0433.7744,669,542,412.88
6虹软科技61.28-2.19%-1.3719,63612,0615.170.90125.062,329,020,242.40
7泰格医药60.611.17%0.7029,83718,0170.401.2350.0044,900,695,567.64
8浙江鼎力59.754.00%2.3023,45913,8390.681.4532.1220,719,830,628.00
9兆丰股份52.561.08%0.561,2316450.741.0818.97876,579,912.00
10杭可科技51.30-0.49%-0.2514,0937,1663.831.5064.531,887,120,363.60
11柯力传感51.19-0.99%-0.5141,30421,24613.840.6732.551,528,027,335.66
12平治信息50.79-0.59%-0.307,9344,0691.150.8127.313,507,932,230.20
13博创科技47.59-1.31%-0.6312,9716,3553.800.91-190.361,623,294,900.00
14济民制药46.74-1.33%-0.6317,2067,9340.540.66519.3314,956,800,000.00
15贝达药业44.91-2.77%-1.2821,0929,5461.241.7395.557,644,330,500.40
16华正新材44.22-1.73%-0.7820,9659,2992.840.7163.173,259,755,259.86
17福斯特43.89-0.57%-0.254,8302,1170.090.6724.8022,936,914,000.00
18迪普科技43.57-3.24%-1.4666,40029,38616.601.4277.801,743,235,700.00
19江丰电子42.300.12%0.0513,9085,9031.110.54192.275,278,600,376.10
20容百科技42.08-2.91%-1.2618,2777,7464.491.6975.141,714,215,779.36
21天宇股份41.82-0.90%-0.3836,17215,0886.131.2219.822,467,319,779.20
22每日互动41.670.58%0.2413,9485,8263.480.9060.391,670,967,000.00
23锦浪科技40.200.88%0.355,4482,1752.720.8620.41804,000,000.00
24三美股份39.440.92%0.3610,3994,0741.740.6913.412,355,899,533.84
25集智股份38.500.47%0.181,6976530.970.47110.00674,486,043.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019